Wen Lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $174.004 | $1.473,38 | N/A |
| 2026-10-16 | $192.421 | $4.066,51 | $0,00017400 |
| 2026-10-15 | $237.584 | $1.204,25 | $0,00019242 |
| 2026-10-14 | $267.678 | $379,81 | $0,00023758 |
| 2026-10-13 | $259.336 | $825,36 | $0,00026768 |
| 2026-10-12 | $262.857 | $704,06 | $0,00025934 |
| 2026-10-11 | $269.908 | $1.322,41 | $0,00026286 |
| 2026-10-10 | $266.678 | $771,51 | $0,00026991 |
| 2026-10-09 | $265.152 | $1.240,07 | $0,00026668 |
| 2026-10-08 | $294.077 | $3.138,72 | $0,00026515 |
| 2026-10-07 | $373.215 | $3.815,41 | $0,00029408 |
| 2026-10-06 | $385.017 | $8.670,77 | $0,00037322 |
| 2026-10-05 | $523.823 | $5.490,87 | $0,00038502 |
| 2026-10-04 | $497.805 | $3.646,09 | $0,00052382 |
| 2026-10-03 | $509.563 | $5.812,29 | $0,00049781 |
| 2026-10-02 | $598.908 | $51.783 | $0,00050956 |
| 2026-10-01 | $632.522 | $11.722,02 | $0,00059891 |
| 2026-09-30 | $538.399 | $47.296 | $0,00063252 |
| 2026-09-29 | $478.600 | $2.385,50 | $0,00053840 |
| 2026-09-28 | $468.330 | $4.147,35 | $0,00047860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
