Wen USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $141.756.042 | $20.233.133 | $0,00019506 | N/A |
2024-05-20 | $128.237.266 | $13.573.155 | $0,00017635 | $0,00019506 |
2024-05-19 | $135.000.868 | $21.143.422 | $0,00018550 | $0,00017635 |
2024-05-18 | $139.695.205 | $21.264.572 | $0,00019194 | $0,00018550 |
2024-05-17 | $128.479.687 | $21.164.597 | $0,00017648 | $0,00019194 |
2024-05-16 | $136.477.801 | $26.237.352 | $0,00018739 | $0,00017648 |
2024-05-15 | $112.374.925 | $19.296.605 | $0,00015451 | $0,00018739 |
2024-05-14 | $122.288.477 | $19.869.110 | $0,00016810 | $0,00015451 |
2024-05-13 | $121.576.314 | $11.177.218 | $0,00016696 | $0,00016810 |
2024-05-12 | $122.888.678 | $14.289.036 | $0,00016879 | $0,00016696 |
2024-05-11 | $121.326.098 | $18.684.179 | $0,00016668 | $0,00016879 |
2024-05-10 | $134.594.433 | $14.418.771 | $0,00018502 | $0,00016668 |
2024-05-09 | $125.097.533 | $17.839.897 | $0,00017189 | $0,00018502 |
2024-05-08 | $134.103.499 | $19.393.731 | $0,00018434 | $0,00017189 |
2024-05-07 | $146.386.685 | $27.570.396 | $0,00020077 | $0,00018434 |
2024-05-06 | $140.403.378 | $19.734.394 | $0,00019289 | $0,00020077 |
2024-05-05 | $151.962.800 | $27.194.711 | $0,00020862 | $0,00019289 |
2024-05-04 | $155.996.829 | $30.339.241 | $0,00021426 | $0,00020862 |
2024-05-03 | $151.168.507 | $36.173.475 | $0,00020698 | $0,00021426 |
2024-05-02 | $133.313.313 | $32.035.119 | $0,00018296 | $0,00020698 |
2024-05-01 | $124.636.007 | $24.072.382 | $0,00017066 | $0,00018296 |
2024-04-30 | $138.340.246 | $23.386.881 | $0,00018986 | $0,00017066 |
2024-04-29 | $135.945.394 | $15.422.782 | $0,00018682 | $0,00018986 |
2024-04-28 | $143.760.195 | $20.460.534 | $0,00019775 | $0,00018682 |
2024-04-27 | $145.039.593 | $21.167.176 | $0,00019930 | $0,00019775 |
2024-04-26 | $156.307.405 | $32.202.982 | $0,00021448 | $0,00019930 |
2024-04-25 | $155.700.847 | $33.872.928 | $0,00021368 | $0,00021448 |
2024-04-24 | $165.968.128 | $27.568.132 | $0,00022802 | $0,00021368 |
2024-04-23 | $173.562.369 | $24.498.246 | $0,00023845 | $0,00022802 |
2024-04-22 | $175.551.386 | $27.591.928 | $0,00024104 | $0,00023845 |
2024-04-21 | $192.595.237 | $28.466.179 | $0,00026475 | $0,00024104 |
Ali želite podatke v drugi valuti? Uporabite naš API