Wendy's aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $10.159,84 | $0,000000000000000000 | N/A |
| 2026-10-04 | $10.159,84 | $0,000000000000000000 | $6,14 |
| 2026-10-03 | $10.176,40 | $0,000000000000000000 | $6,14 |
| 2026-10-02 | $10.366,85 | $0,000000000000000000 | $6,15 |
| 2026-10-01 | $10.631,82 | $0,000000000000000000 | $6,26 |
| 2026-09-30 | $10.847,10 | $0,000000000000000000 | $6,42 |
| 2026-09-29 | $10.557,30 | $0,000000000000000000 | $6,55 |
| 2026-09-28 | $10.888,50 | $0,000000000000000000 | $6,38 |
| 2026-09-27 | $10.888,50 | $0,000000000000000000 | $6,58 |
| 2026-09-26 | $10.888,50 | $0,000000000000000000 | $6,57 |
| 2026-09-25 | $10.797,42 | $0,000000000000000000 | $6,58 |
| 2026-09-24 | $11.161,75 | $0,000000000000000000 | $6,52 |
| 2026-09-23 | $11.327,36 | $0,000000000000000000 | $6,74 |
| 2026-09-22 | $11.103,79 | $0,000000000000000000 | $6,84 |
| 2026-09-21 | $11.122,82 | $0,000000000000000000 | $6,70 |
| 2026-09-20 | $11.122,82 | $0,000000000000000000 | $6,75 |
| 2026-09-19 | $11.122,82 | $0,000000000000000000 | $6,75 |
| 2026-09-18 | $9.745,75 | $0,000000000000000000 | $6,75 |
| 2026-09-17 | $9.744,58 | $0,000000000000000000 | $7,07 |
| 2026-09-16 | $10.323,47 | $0,000000000000000000 | $7,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
