WeSendit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $377.427 | $3.403,83 | N/A |
| 2026-05-09 | $377.659 | $4.468,06 | $0,00045329 |
| 2026-05-08 | $374.350 | $3.501,63 | $0,00045352 |
| 2026-05-07 | $378.771 | $4.938,71 | $0,00044932 |
| 2026-05-06 | $375.043 | $3.537,29 | $0,00045451 |
| 2026-05-05 | $373.101 | $3.894,40 | $0,00044998 |
| 2026-05-04 | $373.743 | $2.946,59 | $0,00044734 |
| 2026-05-03 | $373.410 | $2.451,33 | $0,00044796 |
| 2026-05-02 | $373.565 | $2.944,71 | $0,00044853 |
| 2026-05-01 | $374.677 | $3.166,85 | $0,00044771 |
| 2026-04-30 | $373.305 | $3.604,82 | $0,00044882 |
| 2026-04-29 | $376.136 | $4.520,17 | $0,00044731 |
| 2026-04-28 | $370.806 | $3.046,66 | $0,00045079 |
| 2026-04-27 | $374.232 | $3.210,66 | $0,00044476 |
| 2026-04-26 | $374.100 | $3.864,13 | $0,00044909 |
| 2026-04-25 | $378.736 | $6.801,24 | $0,00044885 |
| 2026-04-24 | $388.682 | $206,55 | $0,00045433 |
| 2026-04-23 | $391.807 | $814,18 | $0,00046568 |
| 2026-04-22 | $388.155 | $398,94 | $0,00046933 |
| 2026-04-21 | $383.609 | $261,73 | $0,00046480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
