WeSendit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $554.318 | $5.804,71 | N/A |
| 2026-06-11 | $521.661 | $1.012,14 | $0,00064267 |
| 2026-06-10 | $525.963 | $763,11 | $0,00060644 |
| 2026-06-09 | $529.351 | $810,50 | $0,00061132 |
| 2026-06-08 | $532.456 | $1.354,82 | $0,00061554 |
| 2026-06-07 | $516.548 | $884,73 | $0,00061821 |
| 2026-06-06 | $515.787 | $5.747,78 | $0,00059974 |
| 2026-06-05 | $536.834 | $7.243,28 | $0,00059938 |
| 2026-06-04 | $532.189 | $5.104,55 | $0,00062352 |
| 2026-06-03 | $505.908 | $3.824,11 | $0,00061939 |
| 2026-06-02 | $519.184 | $5.260,07 | $0,00059158 |
| 2026-06-01 | $476.177 | $1.054,11 | $0,00061501 |
| 2026-05-31 | $488.732 | $3.108,77 | $0,00056773 |
| 2026-05-30 | $470.563 | $2.597,57 | $0,00058223 |
| 2026-05-29 | $439.437 | $2.105,30 | $0,00055824 |
| 2026-05-28 | $452.476 | $4.687,18 | $0,00052320 |
| 2026-05-27 | $496.942 | $2.839,91 | $0,00053798 |
| 2026-05-26 | $467.126 | $5.366,01 | $0,00058820 |
| 2026-05-25 | $421.717 | $4.485,80 | $0,00055575 |
| 2026-05-24 | $415.261 | $9.064,70 | $0,00050376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
