WeSendit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $352.252 | $144.130 | N/A |
| 2026-07-27 | $539.137 | $939,92 | $0,00041623 |
| 2026-07-26 | $536.326 | $1,55 | $0,00062339 |
| 2026-07-25 | $533.402 | $2.665,53 | $0,00062007 |
| 2026-07-24 | $534.318 | $4.301,52 | $0,00061669 |
| 2026-07-23 | $558.102 | $300,97 | $0,00061793 |
| 2026-07-22 | $558.514 | $1,80 | $0,00064433 |
| 2026-07-21 | $554.896 | $136,54 | $0,00064474 |
| 2026-07-20 | $557.450 | $625,58 | $0,00064059 |
| 2026-07-19 | $554.018 | $145,86 | $0,00064428 |
| 2026-07-18 | $557.131 | $2.991,20 | $0,00064033 |
| 2026-07-17 | $573.199 | $6.336,81 | $0,00064378 |
| 2026-07-16 | $614.547 | $753,98 | $0,00066180 |
| 2026-07-15 | $613.732 | $9.605,94 | $0,00070738 |
| 2026-07-14 | $555.859 | $2.899,96 | $0,00070677 |
| 2026-07-13 | $559.625 | $1.853,34 | $0,00064225 |
| 2026-07-12 | $558.845 | $401,19 | $0,00064688 |
| 2026-07-11 | $558.524 | $369,54 | $0,00064599 |
| 2026-07-10 | $560.799 | $1.624,85 | $0,00064550 |
| 2026-07-09 | $565.184 | $1.176,98 | $0,00064772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
