WeSendit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $251.148 | $12.825,05 | N/A |
| 2026-09-12 | $408.698 | $7,18 | $0,00030789 |
| 2026-09-11 | $398.319 | $122,87 | $0,00048498 |
| 2026-09-10 | $407.937 | $1.018,91 | $0,00047280 |
| 2026-09-09 | $421.610 | $1.487,06 | $0,00048409 |
| 2026-09-08 | $417.537 | $1.191,88 | $0,00050030 |
| 2026-09-07 | $424.921 | $6,87 | $0,00049547 |
| 2026-09-06 | $432.518 | $1.920,90 | $0,00050423 |
| 2026-09-05 | $434.811 | $352,10 | $0,00051325 |
| 2026-09-04 | $438.684 | $1.494,89 | $0,00051400 |
| 2026-09-03 | $415.545 | $1.513,94 | $0,00051859 |
| 2026-09-02 | $413.361 | $818,57 | $0,00049140 |
| 2026-09-01 | $417.660 | $119,25 | $0,00048880 |
| 2026-08-31 | $413.554 | $1.043,36 | $0,00049380 |
| 2026-08-30 | $406.276 | $427,27 | $0,00048906 |
| 2026-08-29 | $403.995 | $104,13 | $0,00048131 |
| 2026-08-28 | $411.341 | $1,67 | $0,00047869 |
| 2026-08-27 | $412.559 | $221,03 | $0,00048751 |
| 2026-08-26 | $408.912 | $639,83 | $0,00048884 |
| 2026-08-25 | $406.951 | $1.280,30 | $0,00048426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
