WeSendit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $481.157 | $454,93 | N/A |
| 2026-10-27 | $473.045 | $3.779,93 | $0,00056638 |
| 2026-10-26 | $430.219 | $1.586,79 | $0,00055716 |
| 2026-10-25 | $409.273 | $3.349,48 | $0,00050916 |
| 2026-10-24 | $380.891 | $4,89 | $0,00048585 |
| 2026-10-23 | $374.773 | $52,44 | $0,00045428 |
| 2026-10-22 | $383.246 | $352,58 | $0,00044698 |
| 2026-10-21 | $378.675 | $384,06 | $0,00045714 |
| 2026-10-20 | $371.713 | $445,38 | $0,00045189 |
| 2026-10-19 | $369.752 | $836,33 | $0,00044360 |
| 2026-10-18 | $365.310 | $43,42 | $0,00044107 |
| 2026-10-17 | $366.208 | $134,54 | $0,00043603 |
| 2026-10-16 | $372.256 | $54,57 | $0,00043705 |
| 2026-10-15 | $373.933 | $2.730,28 | $0,00044411 |
| 2026-10-14 | $354.512 | $6,53 | $0,00044616 |
| 2026-10-13 | $351.949 | $5,94 | $0,00042471 |
| 2026-10-12 | $361.984 | $104,20 | $0,00042164 |
| 2026-10-11 | $357.485 | $591,31 | $0,00043366 |
| 2026-10-10 | $361.207 | $398,84 | $0,00042828 |
| 2026-10-09 | $356.231 | $1.649,33 | $0,00043235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
