Western Digital (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-29	$452.350	$720.423	N/A
2026-09-28	$456.910	$834.309	$452,72
2026-09-27	$457.572	$763.222	$457,63
2026-09-26	$455.106	$781.026	$458,30
2026-09-25	$444.621	$698.263	$455,83
2026-09-24	$464.495	$750.079	$451,90
2026-09-23	$458.259	$850.530	$472,06
2026-09-22	$473.593	$865.386	$464,43
2026-09-21	$466.349	$763.434	$448,55
2026-09-20	$466.343	$768.101	$440,63
2026-09-19	$468.649	$815.721	$440,62
2026-09-18	$455.390	$784.531	$441,92
2026-09-17	$452.188	$821.446	$423,72
2026-09-16	$434.550	$735.667	$422,84
2026-09-15	$451.457	$965.014	$412,78
2026-09-14	$464.012	$783.048	$430,25
2026-09-13	$464.464	$712.386	$446,46
2026-09-12	$464.921	$714.043	$446,89
2026-09-11	$473.036	$775.399	$447,33
2026-09-10	$507.036	$782.821	$457,65