WETH yVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.118.468 | $0,000000000000000000 | N/A |
| 2026-09-25 | $10.105.427 | $0,000000000000000000 | $3.038,07 |
| 2026-09-24 | $10.082.570 | $0,000000000000000000 | $3.034,16 |
| 2026-09-23 | $10.335.070 | $0,000000000000000000 | $3.027,29 |
| 2026-09-22 | $10.398.377 | $0,000000000000000000 | $3.103,11 |
| 2026-09-21 | $9.937.005 | $0,000000000000000000 | $3.122,10 |
| 2026-09-20 | $9.907.856 | $0,000000000000000000 | $2.983,57 |
| 2026-09-19 | $9.818.789 | $0,000000000000000000 | $2.974,82 |
| 2026-09-18 | $9.192.722 | $0,000000000000000000 | $2.948,07 |
| 2026-09-17 | $9.090.250 | $0,000000000000000000 | $2.760,09 |
| 2026-09-16 | $9.016.484 | $0,000000000000000000 | $2.729,32 |
| 2026-09-15 | $9.462.371 | $0,000000000000000000 | $2.707,15 |
| 2026-09-14 | $9.313.028 | $0,000000000000000000 | $2.841,02 |
| 2026-09-13 | $9.497.393 | $0,000000000000000000 | $2.796,18 |
| 2026-09-12 | $9.457.234 | $0,000000000000000000 | $2.851,53 |
| 2026-09-11 | $9.163.925 | $0,000000000000000000 | $2.838,48 |
| 2026-09-10 | $9.276.715 | $0,000000000000000000 | $2.750,45 |
| 2026-09-09 | $9.336.078 | $0,000000000000000000 | $2.784,30 |
| 2026-09-08 | $9.369.999 | $0,000000000000000000 | $2.802,11 |
| 2026-09-07 | $9.468.945 | $0,000000000000000000 | $2.812,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
