WETH yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $4.040,90 | N/A |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $3.908,79 | $4.040,90 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $3.267,03 | $3.908,79 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $3.321,29 | $3.267,03 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $3.290,57 | $3.321,29 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $3.129,25 | $3.290,57 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $3.219,56 | $3.129,25 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $3.066,24 | $3.219,56 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $3.134,42 | $3.066,24 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $3.119,39 | $3.134,42 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $3.094,78 | $3.119,39 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $3.095,04 | $3.094,78 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $3.229,24 | $3.095,04 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $3.161,99 | $3.229,24 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $3.207,25 | $3.161,99 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $3.258,04 | $3.207,25 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $3.330,14 | $3.258,04 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $3.306,58 | $3.330,14 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $3.296,31 | $3.306,58 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $3.174,04 | $3.296,31 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $3.155,36 | $3.174,04 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $3.205,27 | $3.155,36 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $3.418,91 | $3.205,27 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $3.465,66 | $3.418,91 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $3.456,85 | $3.465,66 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $3.324,46 | $3.456,85 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $3.353,42 | $3.324,46 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $3.328,73 | $3.353,42 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $3.416,72 | $3.328,73 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $3.398,44 | $3.416,72 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $3.340,71 | $3.398,44 |
Ali želite podatke v drugi valuti? Uporabite naš API