WETH yVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $7.047.711 | $0,000000000000000000 | N/A |
| 2026-08-04 | $6.984.243 | $0,000000000000000000 | $2.109,11 |
| 2026-08-03 | $7.098.334 | $0,000000000000000000 | $2.090,11 |
| 2026-08-02 | $6.929.446 | $0,000000000000000000 | $2.124,25 |
| 2026-08-01 | $6.991.256 | $0,000000000000000000 | $2.073,71 |
| 2026-07-31 | $7.223.417 | $0,000000000000000000 | $2.092,19 |
| 2026-07-30 | $7.167.361 | $0,000000000000000000 | $2.161,64 |
| 2026-07-29 | $7.218.676 | $0,000000000000000000 | $2.144,86 |
| 2026-07-28 | $7.092.327 | $0,000000000000000000 | $2.160,22 |
| 2026-07-27 | $7.341.340 | $0,000000000000000000 | $2.122,40 |
| 2026-07-26 | $7.046.721 | $0,000000000000000000 | $2.196,92 |
| 2026-07-25 | $6.995.643 | $0,000000000000000000 | $2.108,75 |
| 2026-07-24 | $7.065.391 | $0,000000000000000000 | $2.093,47 |
| 2026-07-23 | $7.264.424 | $18,15 | $2.114,34 |
| 2026-07-22 | $7.303.374 | $18,15 | $2.175,79 |
| 2026-07-21 | $7.180.361 | $18,15 | $2.185,55 |
| 2026-07-20 | $7.030.881 | $18,15 | $2.146,51 |
| 2026-07-19 | $7.006.782 | $18,15 | $2.101,83 |
| 2026-07-18 | $6.933.170 | $18,15 | $2.094,62 |
| 2026-07-17 | $7.001.853 | $18,15 | $2.072,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
