WETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.117.208.802 | $223.179.048 | N/A |
| 2026-06-23 | $4.219.427.204 | $259.753.538 | $1.666,70 |
| 2026-06-22 | $4.142.519.601 | $5.150.350 | $1.725,75 |
| 2026-06-21 | $4.221.453.340 | $39.285.544 | $1.704,61 |
| 2026-06-20 | $4.241.683.675 | $79.502.641 | $1.738,85 |
| 2026-06-19 | $4.247.716.819 | $31.229.561 | $1.706,44 |
| 2026-06-18 | $4.363.840.269 | $297.521.925 | $1.709,76 |
| 2026-06-17 | $4.433.754.758 | $28.819.658 | $1.748,54 |
| 2026-06-16 | $4.416.896.228 | $58.420.609 | $1.790,15 |
| 2026-06-15 | $4.345.692.779 | $81.196.599 | $1.793,66 |
| 2026-06-14 | $4.368.022.697 | $11.139.189 | $1.723,36 |
| 2026-06-13 | $4.338.813.296 | $118.472.373 | $1.678,74 |
| 2026-06-12 | $4.359.392.479 | $13.289.266 | $1.663,56 |
| 2026-06-11 | $4.257.628.981 | $13.770.581 | $1.671,65 |
| 2026-06-10 | $4.280.090.642 | $50.836.214 | $1.621,45 |
| 2026-06-09 | $4.359.584.258 | $117.640.139 | $1.639,33 |
| 2026-06-08 | $4.388.190.766 | $170.137.370 | $1.690,64 |
| 2026-06-07 | $4.106.934.230 | $15.761.657 | $1.681,39 |
| 2026-06-06 | $3.940.138.278 | $803.064.110 | $1.566,96 |
| 2026-06-05 | $4.203.601.187 | $282.640.532 | $1.580,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
