WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.180.654.578 | $273.015.720 | N/A |
| 2026-08-12 | $4.236.695.877 | $247.575.595 | $1.877,93 |
| 2026-08-11 | $4.216.841.455 | $333.600.358 | $1.881,62 |
| 2026-08-10 | $4.270.178.858 | $204.368.190 | $1.872,59 |
| 2026-08-09 | $4.285.516.153 | $149.509.132 | $1.910,35 |
| 2026-08-08 | $4.230.157.139 | $285.908.153 | $1.917,46 |
| 2026-08-07 | $4.275.999.629 | $271.546.092 | $1.913,81 |
| 2026-08-06 | $4.280.564.775 | $248.737.297 | $1.900,48 |
| 2026-08-05 | $4.269.426.990 | $209.155.900 | $1.905,38 |
| 2026-08-04 | $4.241.521.442 | $210.717.263 | $1.872,06 |
| 2026-08-03 | $4.349.048.742 | $157.401.107 | $1.857,50 |
| 2026-08-02 | $4.197.075.986 | $136.913.339 | $1.883,12 |
| 2026-08-01 | $4.216.597.001 | $260.792.778 | $1.845,17 |
| 2026-07-31 | $4.305.543.373 | $259.658.470 | $1.862,80 |
| 2026-07-30 | $4.290.534.158 | $362.142.344 | $1.917,81 |
| 2026-07-29 | $4.332.447.698 | $328.143.893 | $1.907,41 |
| 2026-07-28 | $4.251.213.733 | $350.422.086 | $1.922,45 |
| 2026-07-27 | $4.513.263.554 | $181.453.312 | $1.889,85 |
| 2026-07-26 | $4.277.080.917 | $91.223.922 | $1.951,04 |
| 2026-07-25 | $4.226.635.885 | $213.431.367 | $1.874,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
