WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1.254.782.345 | $3.137,47 | N/A |
2024-05-05 | $0,000000000000000000 | $1.264.213.319 | $3.117,35 | $3.137,47 |
2024-05-04 | $0,000000000000000000 | $1.735.090.042 | $3.103,46 | $3.117,35 |
2024-05-03 | $0,000000000000000000 | $1.700.080.313 | $2.988,10 | $3.103,46 |
2024-05-02 | $0,000000000000000000 | $2.596.999.094 | $2.965,84 | $2.988,10 |
2024-05-01 | $0,000000000000000000 | $2.610.145.053 | $3.015,06 | $2.965,84 |
2024-04-30 | $0,000000000000000000 | $2.070.016.597 | $3.214,51 | $3.015,06 |
2024-04-29 | $0,000000000000000000 | $1.725.280.641 | $3.261,63 | $3.214,51 |
2024-04-28 | $0,000000000000000000 | $1.858.572.234 | $3.257,24 | $3.261,63 |
2024-04-27 | $0,000000000000000000 | $1.657.521.758 | $3.128,72 | $3.257,24 |
2024-04-26 | $0,000000000000000000 | $2.072.870.714 | $3.158,16 | $3.128,72 |
2024-04-25 | $0,000000000000000000 | $2.904.084.658 | $3.136,77 | $3.158,16 |
2024-04-24 | $0,000000000000000000 | $1.682.755.839 | $3.217,18 | $3.136,77 |
2024-04-23 | $0,000000000000000000 | $1.783.101.369 | $3.198,15 | $3.217,18 |
2024-04-22 | $0,000000000000000000 | $1.377.583.767 | $3.148,56 | $3.198,15 |
2024-04-21 | $0,000000000000000000 | $1.437.867.568 | $3.155,49 | $3.148,56 |
2024-04-20 | $0,000000000000000000 | $2.944.525.887 | $3.065,48 | $3.155,49 |
2024-04-19 | $0,000000000000000000 | $2.025.795.200 | $3.068,56 | $3.065,48 |
2024-04-18 | $0,000000000000000000 | $2.119.358.241 | $2.983,39 | $3.068,56 |
2024-04-17 | $0,000000000000000000 | $2.476.238.547 | $3.083,57 | $2.983,39 |
2024-04-16 | $0,000000000000000000 | $2.836.835.070 | $3.105,01 | $3.083,57 |
2024-04-15 | $0,000000000000000000 | $3.189.011.828 | $3.158,51 | $3.105,01 |
2024-04-14 | $0,000000000000000000 | $3.974.714.642 | $3.018,56 | $3.158,51 |
2024-04-13 | $0,000000000000000000 | $3.135.876.615 | $3.245,67 | $3.018,56 |
2024-04-12 | $0,000000000000000000 | $2.457.153.248 | $3.506,51 | $3.245,67 |
2024-04-11 | $0,000000000000000000 | $2.343.172.932 | $3.538,89 | $3.506,51 |
2024-04-10 | $0,000000000000000000 | $2.732.235.979 | $3.503,76 | $3.538,89 |
2024-04-09 | $0,000000000000000000 | $2.572.119.637 | $3.691,23 | $3.503,76 |
2024-04-08 | $0,000000000000000000 | $1.783.382.465 | $3.451,89 | $3.691,23 |
2024-04-07 | $0,000000000000000000 | $1.343.163.023 | $3.359,40 | $3.451,89 |
2024-04-06 | $0,000000000000000000 | $1.925.680.676 | $3.323,86 | $3.359,40 |
Ali želite podatke v drugi valuti? Uporabite naš API