WETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $5.574.261.613 | $340.908.714 | N/A |
| 2026-10-07 | $5.801.006.025 | $198.522.602 | $2.573,58 |
| 2026-10-06 | $5.732.702.879 | $247.364.963 | $2.698,42 |
| 2026-10-05 | $5.724.953.248 | $180.272.074 | $2.711,01 |
| 2026-10-04 | $5.509.038.700 | $128.397.253 | $2.726,95 |
| 2026-10-03 | $5.439.840.681 | $333.683.693 | $2.687,39 |
| 2026-10-02 | $5.516.881.480 | $292.964.408 | $2.668,78 |
| 2026-10-01 | $5.489.326.526 | $325.207.376 | $2.703,42 |
| 2026-09-30 | $5.517.956.536 | $428.835.546 | $2.684,65 |
| 2026-09-29 | $5.551.272.610 | $415.968.762 | $2.678,62 |
| 2026-09-28 | $5.533.877.104 | $230.263.997 | $2.689,23 |
| 2026-09-27 | $5.544.364.757 | $176.708.511 | $2.687,07 |
| 2026-09-26 | $5.589.065.457 | $385.133.204 | $2.694,96 |
| 2026-09-25 | $5.595.737.705 | $418.035.854 | $2.691,52 |
| 2026-09-24 | $5.618.862.932 | $412.290.624 | $2.687,93 |
| 2026-09-23 | $5.716.906.189 | $433.702.221 | $2.682,62 |
| 2026-09-22 | $5.779.783.827 | $661.019.402 | $2.752,51 |
| 2026-09-21 | $5.564.102.272 | $301.005.616 | $2.777,38 |
| 2026-09-20 | $5.540.499.349 | $329.107.491 | $2.643,50 |
| 2026-09-19 | $5.494.124.426 | $445.135.771 | $2.633,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
