WEUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $0,000000000000000000 | $11,70 | N/A |
| 2026-06-23 | $0,000000000000000000 | $12,16 | $0,731434 |
| 2026-06-22 | $0,000000000000000000 | $36,68 | $0,731365 |
| 2026-06-21 | $0,000000000000000000 | $12,00 | $0,735933 |
| 2026-06-20 | $0,000000000000000000 | $123,29 | $0,749858 |
| 2026-06-19 | $0,000000000000000000 | $32,30 | $0,754273 |
| 2026-06-18 | $0,000000000000000000 | $13,60 | $0,802082 |
| 2026-06-17 | $0,000000000000000000 | $18,35 | $0,809536 |
| 2026-06-16 | $0,000000000000000000 | $18,35 | $0,815061 |
| 2026-06-15 | $0,000000000000000000 | $181,50 | $0,815061 |
| 2026-06-14 | $0,000000000000000000 | $181,50 | $0,815060 |
| 2026-06-12 | $0,000000000000000000 | $21,36 | $0,815060 |
| 2026-06-11 | $0,000000000000000000 | $21,36 | $0,888451 |
| 2026-06-04 | $0,000000000000000000 | $16,93 | $0,888451 |
| 2026-06-03 | $0,000000000000000000 | $16,93 | $0,897210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
