WEUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $0,000000000000000000 | $7,10 | N/A |
| 2026-05-05 | $0,000000000000000000 | $7,10 | $0,910694 |
| 2026-05-04 | $0,000000000000000000 | $7,10 | $0,910690 |
| 2026-05-01 | $0,000000000000000000 | $10,01 | $0,910691 |
| 2026-04-30 | $0,000000000000000000 | $10,01 | $0,913583 |
| 2026-04-27 | $0,000000000000000000 | $6,49 | $0,913583 |
| 2026-04-26 | $0,000000000000000000 | $6,49 | $1,14 |
| 2026-04-20 | $0,000000000000000000 | $10,00 | $1,14 |
| 2026-04-19 | $0,000000000000000000 | $20,01 | $1,13 |
| 2026-04-18 | $0,000000000000000000 | $9,99 | $1,13 |
| 2026-04-17 | $0,000000000000000000 | $9,98 | $1,12 |
| 2026-04-16 | $0,000000000000000000 | $29,93 | $1,12 |
| 2026-04-15 | $0,000000000000000000 | $40,03 | $1,12 |
| 2026-04-14 | $0,000000000000000000 | $3,50 | $1,11 |
| 2026-04-13 | $0,000000000000000000 | $10,00 | $0,700575 |
| 2026-04-12 | $0,000000000000000000 | $9,97 | $1,094 |
| 2026-04-11 | $0,000000000000000000 | $20,89 | $1,089 |
| 2026-04-10 | $0,000000000000000000 | $20,89 | $1,085 |
| 2026-04-09 | $0,000000000000000000 | $14,35 | $1,085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
