WeWay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.480,04 | $11,17 | N/A |
| 2026-06-23 | $3.564,77 | $31,34 | $0,000000510395 |
| 2026-06-22 | $3.929,78 | $64,51 | $0,000000522822 |
| 2026-06-21 | $4.199,13 | $136,25 | $0,000000576356 |
| 2026-06-20 | $4.199,13 | $136,25 | $0,000000615860 |
| 2026-06-15 | $4.174,39 | $9,58 | $0,000000615860 |
| 2026-06-14 | $4.174,39 | $9,58 | $0,000000612232 |
| 2026-06-13 | $4.136,68 | $38,64 | $0,000000612232 |
| 2026-06-12 | $4.136,68 | $38,64 | $0,000000606700 |
| 2026-06-11 | $4.034,06 | $6,20 | $0,000000606700 |
| 2026-06-10 | $4.044,54 | $6,21 | $0,000000591650 |
| 2026-06-09 | $4.048,80 | $6,22 | $0,000000593187 |
| 2026-06-02 | $4.773,62 | $1,48 | $0,000000593812 |
| 2026-06-01 | $4.944,05 | $1,48 | $0,000000701158 |
| 2026-05-31 | $4.681,89 | $1,41 | $0,000000725966 |
| 2026-05-30 | $4.423,46 | $18,66 | $0,000000684357 |
| 2026-05-29 | $4.450,25 | $18,81 | $0,000000648761 |
| 2026-05-28 | $4.450,25 | $18,81 | $0,000000652689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
