WeWay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.151,44 | $6,55 | N/A |
| 2026-05-09 | $4.927,82 | $14,06 | $0,000000755528 |
| 2026-05-08 | $4.923,48 | $14,05 | $0,000000722386 |
| 2026-05-07 | $5.202,60 | $2,60 | $0,000000721931 |
| 2026-05-06 | $5.043,00 | $56,40 | $0,000000763032 |
| 2026-05-05 | $5.747,13 | $126,97 | $0,000000739625 |
| 2026-05-04 | $5.011,11 | $52,05 | $0,000000842895 |
| 2026-05-03 | $4.953,98 | $13,33 | $0,000000734947 |
| 2026-05-02 | $5.072,51 | $14,56 | $0,000000726502 |
| 2026-05-01 | $4.885,33 | $1,77 | $0,000000743893 |
| 2026-04-30 | $4.884,58 | $1,77 | $0,000000716500 |
| 2026-04-29 | $4.942,57 | $14,80 | $0,000000716389 |
| 2026-04-28 | $5.146,95 | $6,92 | $0,000000724799 |
| 2026-04-27 | $5.297,29 | $65,46 | $0,000000754871 |
| 2026-04-26 | $6.060,15 | $169,08 | $0,000000778591 |
| 2026-04-25 | $4.783,82 | $5,15 | $0,000000888803 |
| 2026-04-24 | $4.783,82 | $5,15 | $0,000000701613 |
| 2026-04-23 | $4.760,50 | $3,04 | $0,000000701613 |
| 2026-04-22 | $4.721,87 | $79,34 | $0,000000698192 |
| 2026-04-21 | $4.721,87 | $79,34 | $0,000000692526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
