WeWay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.839,97 | $97,27 | N/A |
| 2026-03-25 | $7.084,97 | $1,45 | $0,00000130 |
| 2026-03-24 | $7.034,70 | $6,39 | $0,00000104 |
| 2026-03-23 | $7.206,15 | $21,74 | $0,00000103 |
| 2026-03-22 | $7.585,51 | $11,15 | $0,00000106 |
| 2026-03-21 | $7.485,63 | $27,98 | $0,00000111 |
| 2026-03-20 | $7.170,53 | $18,71 | $0,00000110 |
| 2026-03-19 | $7.204,87 | $135,14 | $0,00000105 |
| 2026-03-18 | $7.743,61 | $1.780,89 | $0,00000106 |
| 2026-03-17 | $11.711,63 | $916,19 | $0,00000114 |
| 2026-03-16 | $14.146,12 | $15.995,23 | $0,00000172 |
| 2026-03-15 | $13.764,00 | $584,53 | $0,00000207 |
| 2026-03-14 | $13.395,49 | $497,67 | $0,00000202 |
| 2026-03-13 | $18.557,97 | $1.539,70 | $0,00000196 |
| 2026-03-12 | $27.277 | $13.162,32 | $0,00000272 |
| 2026-03-11 | $40.529 | $19.788,61 | $0,00000400 |
| 2026-03-10 | $84.794 | $9.952,39 | $0,00000595 |
| 2026-03-09 | $80.502 | $10.357,55 | $0,00001244 |
| 2026-03-08 | $72.528 | $10.257,25 | $0,00001181 |
| 2026-03-07 | $74.145 | $9.634,67 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
