WeWay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $18.730.319 | $6.485.362 | $0,00517333 | N/A |
2024-05-06 | $19.467.553 | $6.617.881 | $0,00537649 | $0,00517333 |
2024-05-05 | $20.022.160 | $6.517.543 | $0,00553527 | $0,00537649 |
2024-05-04 | $20.031.217 | $7.075.809 | $0,00553628 | $0,00553527 |
2024-05-03 | $19.266.299 | $6.836.089 | $0,00533278 | $0,00553628 |
2024-05-02 | $19.703.008 | $6.585.626 | $0,00543294 | $0,00533278 |
2024-05-01 | $20.917.754 | $7.355.602 | $0,00582348 | $0,00543294 |
2024-04-30 | $22.094.779 | $4.095.983 | $0,00615716 | $0,00582348 |
2024-04-29 | $23.205.284 | $6.915.911 | $0,00644951 | $0,00615716 |
2024-04-28 | $22.422.781 | $6.652.488 | $0,00622725 | $0,00644951 |
2024-04-27 | $22.556.317 | $5.348.224 | $0,00628258 | $0,00622725 |
2024-04-26 | $23.004.078 | $3.429.378 | $0,00640235 | $0,00628258 |
2024-04-25 | $23.453.237 | $4.811.636 | $0,00654850 | $0,00640235 |
2024-04-24 | $24.418.911 | $3.852.248 | $0,00690257 | $0,00654850 |
2024-04-23 | $24.902.314 | $5.194.357 | $0,00702119 | $0,00690257 |
2024-04-22 | $25.133.780 | $4.632.239 | $0,00708482 | $0,00702119 |
2024-04-21 | $24.049.517 | $4.154.249 | $0,00679054 | $0,00708482 |
2024-04-20 | $24.094.099 | $5.205.949 | $0,00685225 | $0,00679054 |
2024-04-19 | $23.208.156 | $4.529.799 | $0,00652213 | $0,00685225 |
2024-04-18 | $22.428.618 | $5.026.209 | $0,00632860 | $0,00652213 |
2024-04-17 | $22.885.895 | $4.617.583 | $0,00647321 | $0,00632860 |
2024-04-16 | $24.894.620 | $3.137.519 | $0,00702932 | $0,00647321 |
2024-04-15 | $24.758.681 | $119.500 | $0,00697133 | $0,00702932 |
2024-04-14 | $23.264.252 | $4.351.865 | $0,00667488 | $0,00697133 |
2024-04-13 | $25.640.144 | $5.117.432 | $0,00727879 | $0,00667488 |
2024-04-12 | $29.932.650 | $5.311.965 | $0,00848532 | $0,00727879 |
2024-04-11 | $30.463.659 | $5.285.624 | $0,00865112 | $0,00848532 |
2024-04-10 | $29.290.918 | $5.279.405 | $0,00830923 | $0,00865112 |
2024-04-09 | $31.710.349 | $5.212.383 | $0,00900944 | $0,00830923 |
2024-04-08 | $32.944.505 | $5.261.307 | $0,00941235 | $0,00900944 |
2024-04-07 | $26.528.219 | $4.781.940 | $0,00753154 | $0,00941235 |
Ali želite podatke v drugi valuti? Uporabite naš API