WEWECOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $75.452 | $15,68 | N/A |
| 2026-10-19 | $75.995 | $28,24 | $0,000000754519 |
| 2026-10-18 | $76.562 | $33,06 | $0,000000759954 |
| 2026-10-17 | $75.415 | $4,79 | $0,000000765619 |
| 2026-10-16 | $73.912 | $4,75 | $0,000000754146 |
| 2026-10-15 | $74.096 | $51,66 | $0,000000739122 |
| 2026-10-14 | $75.917 | $52,22 | $0,000000740963 |
| 2026-10-13 | $79.275 | $147,57 | $0,000000759170 |
| 2026-10-12 | $87.297 | $38,73 | $0,000000792747 |
| 2026-10-10 | $89.240 | $25,26 | $0,000000872975 |
| 2026-10-09 | $89.249 | $27,14 | $0,000000892396 |
| 2026-10-08 | $92.048 | $698,33 | $0,000000892489 |
| 2026-10-07 | $56.434 | $23,58 | $0,000000920478 |
| 2026-10-04 | $55.190 | $130,97 | $0,000000564337 |
| 2026-10-03 | $52.108 | $68,47 | $0,000000551902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
