Wexo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $5.785.509 | $122.742 | N/A |
| 2026-07-01 | $5.541.637 | $122.860 | $0,01660381 |
| 2026-06-30 | $5.715.897 | $123.408 | $0,01712593 |
| 2026-06-29 | $5.923.597 | $104.734 | $0,01774823 |
| 2026-06-28 | $5.947.139 | $96.936 | $0,01781877 |
| 2026-06-27 | $5.952.820 | $109.113 | $0,01783579 |
| 2026-06-26 | $5.866.103 | $122.585 | $0,01757597 |
| 2026-06-25 | $5.809.462 | $114.306 | $0,01740626 |
| 2026-06-24 | $5.856.558 | $118.152 | $0,01754737 |
| 2026-06-23 | $5.893.576 | $111.782 | $0,01765828 |
| 2026-06-22 | $5.956.791 | $115.681 | $0,01784769 |
| 2026-06-21 | $5.889.816 | $113.195 | $0,01764702 |
| 2026-06-20 | $5.952.582 | $115.182 | $0,01783508 |
| 2026-06-19 | $5.876.466 | $112.140 | $0,01760702 |
| 2026-06-18 | $6.006.138 | $112.632 | $0,01799554 |
| 2026-06-17 | $6.026.908 | $109.014 | $0,01805777 |
| 2026-06-16 | $5.980.163 | $111.547 | $0,01791772 |
| 2026-06-15 | $5.915.156 | $118.315 | $0,01772294 |
| 2026-06-14 | $5.901.961 | $113.670 | $0,01768341 |
| 2026-06-13 | $6.024.819 | $112.240 | $0,01805151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
