Wexo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $2.706.762 | $106.426 | N/A |
| 2026-10-09 | $2.784.189 | $105.510 | $0,00805377 |
| 2026-10-08 | $2.893.526 | $104.109 | $0,00828415 |
| 2026-10-07 | $3.018.748 | $107.084 | $0,00860947 |
| 2026-10-06 | $2.971.616 | $102.643 | $0,00898206 |
| 2026-10-05 | $3.245.724 | $73.295 | $0,00884182 |
| 2026-10-04 | $3.674.135 | $44.074 | $0,00965741 |
| 2026-10-03 | $3.776.448 | $54.558 | $0,01093212 |
| 2026-10-02 | $3.993.665 | $48.784 | $0,01123654 |
| 2026-10-01 | $4.016.516 | $92.658 | $0,01163762 |
| 2026-09-30 | $3.826.825 | $94.331 | $0,01170421 |
| 2026-09-29 | $3.877.524 | $102.163 | $0,01115145 |
| 2026-09-28 | $3.717.794 | $105.221 | $0,01129919 |
| 2026-09-27 | $3.568.963 | $106.530 | $0,01083373 |
| 2026-09-26 | $3.228.541 | $103.523 | $0,01040003 |
| 2026-09-25 | $3.006.495 | $98.454 | $0,00940804 |
| 2026-09-24 | $3.004.780 | $91.850 | $0,00876099 |
| 2026-09-23 | $3.002.012 | $97.411 | $0,00875599 |
| 2026-09-22 | $3.149.628 | $94.611 | $0,00874793 |
| 2026-09-21 | $3.127.272 | $93.642 | $0,00917808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
