Wexo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $4.729.963 | $96.908 | N/A |
| 2026-08-22 | $4.665.902 | $93.584 | $0,01378321 |
| 2026-08-21 | $4.772.059 | $89.506 | $0,01359654 |
| 2026-08-20 | $4.612.556 | $93.611 | $0,01390588 |
| 2026-08-19 | $4.815.501 | $93.978 | $0,01344109 |
| 2026-08-18 | $4.736.229 | $95.496 | $0,01403247 |
| 2026-08-17 | $4.996.049 | $89.919 | $0,01380147 |
| 2026-08-16 | $5.031.320 | $99.182 | $0,01455859 |
| 2026-08-15 | $4.983.546 | $95.698 | $0,01466137 |
| 2026-08-14 | $4.954.788 | $94.016 | $0,01452216 |
| 2026-08-13 | $4.940.311 | $97.396 | $0,01443836 |
| 2026-08-12 | $4.917.943 | $90.496 | $0,01439617 |
| 2026-08-11 | $4.877.236 | $91.443 | $0,01433099 |
| 2026-08-10 | $4.928.162 | $94.775 | $0,01421237 |
| 2026-08-09 | $4.923.174 | $93.498 | $0,01436077 |
| 2026-08-08 | $4.955.407 | $90.309 | $0,01434623 |
| 2026-08-07 | $5.222.731 | $94.817 | $0,01444016 |
| 2026-08-06 | $5.118.406 | $93.234 | $0,01476217 |
| 2026-08-05 | $4.898.120 | $88.405 | $0,01533689 |
| 2026-08-04 | $5.084.944 | $89.768 | $0,01467682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
