Wexo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.536.494 | $124.997 | N/A |
| 2026-05-10 | $6.473.427 | $131.849 | $0,01959468 |
| 2026-05-09 | $6.256.463 | $133.349 | $0,01935767 |
| 2026-05-08 | $6.230.360 | $137.453 | $0,01874556 |
| 2026-05-07 | $6.061.486 | $130.226 | $0,01864929 |
| 2026-05-06 | $6.222.661 | $130.308 | $0,01815036 |
| 2026-05-05 | $5.992.509 | $125.569 | $0,01864429 |
| 2026-05-04 | $6.027.911 | $123.020 | $0,01799250 |
| 2026-05-03 | $6.147.964 | $125.547 | $0,01806078 |
| 2026-05-02 | $6.165.432 | $127.490 | $0,01803773 |
| 2026-05-01 | $6.131.444 | $121.282 | $0,01810073 |
| 2026-04-30 | $6.265.126 | $129.627 | $0,01798926 |
| 2026-04-29 | $6.144.128 | $123.394 | $0,01839370 |
| 2026-04-28 | $6.212.530 | $130.077 | $0,01817032 |
| 2026-04-27 | $6.684.707 | $129.936 | $0,01821736 |
| 2026-04-26 | $6.580.220 | $129.911 | $0,01960907 |
| 2026-04-25 | $6.595.434 | $126.379 | $0,01929412 |
| 2026-04-24 | $6.493.494 | $121.588 | $0,01933940 |
| 2026-04-23 | $6.711.775 | $130.877 | $0,01905149 |
| 2026-04-22 | $6.728.755 | $124.680 | $0,01969237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
