World Friendship Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $862.182 | $16.768,19 | N/A |
| 2026-08-09 | $879.842 | $24.808 | $0,00388654 |
| 2026-08-08 | $877.527 | $30.464 | $0,00395528 |
| 2026-08-07 | $699.910 | $18.660,33 | $0,00393920 |
| 2026-08-06 | $682.210 | $18.829,25 | $0,00312722 |
| 2026-08-05 | $719.332 | $25.457 | $0,00304634 |
| 2026-08-04 | $684.378 | $23.997 | $0,00321004 |
| 2026-08-03 | $768.160 | $23.383 | $0,00305080 |
| 2026-08-02 | $769.554 | $28.605 | $0,00341816 |
| 2026-08-01 | $765.051 | $24.407 | $0,00342225 |
| 2026-07-31 | $779.305 | $28.427 | $0,00339337 |
| 2026-07-30 | $785.983 | $27.979 | $0,00345503 |
| 2026-07-29 | $734.531 | $26.718 | $0,00347908 |
| 2026-07-28 | $765.070 | $27.932 | $0,00324751 |
| 2026-07-27 | $709.793 | $23.653 | $0,00337883 |
| 2026-07-26 | $685.259 | $20.115 | $0,00312585 |
| 2026-07-25 | $691.465 | $23.492 | $0,00300178 |
| 2026-07-24 | $753.808 | $29.034 | $0,00302507 |
| 2026-07-23 | $711.639 | $23.290 | $0,00329640 |
| 2026-07-22 | $725.988 | $25.064 | $0,00310487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
