World Friendship Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.907.554 | $179.414 | N/A |
| 2026-05-08 | $6.684.222 | $177.823 | $0,01625723 |
| 2026-05-07 | $6.842.405 | $163.810 | $0,01556085 |
| 2026-05-06 | $6.960.583 | $176.862 | $0,01572122 |
| 2026-05-05 | $7.113.000 | $186.423 | $0,01587491 |
| 2026-05-04 | $6.935.585 | $177.943 | $0,01612504 |
| 2026-05-03 | $7.770.133 | $188.252 | $0,01559455 |
| 2026-05-02 | $8.145.835 | $194.402 | $0,01729156 |
| 2026-05-01 | $8.203.333 | $181.492 | $0,01797615 |
| 2026-04-30 | $8.491.155 | $193.573 | $0,01764671 |
| 2026-04-29 | $8.627.182 | $195.190 | $0,01812566 |
| 2026-04-28 | $8.743.302 | $195.557 | $0,01836002 |
| 2026-04-27 | $8.801.379 | $229.728 | $0,01852630 |
| 2026-04-26 | $8.849.579 | $250.420 | $0,01831563 |
| 2026-04-25 | $9.211.871 | $258.093 | $0,01841431 |
| 2026-04-24 | $8.991.998 | $238.369 | $0,01894881 |
| 2026-04-23 | $9.200.107 | $253.924 | $0,01830610 |
| 2026-04-22 | $9.177.338 | $226.465 | $0,01866264 |
| 2026-04-21 | $9.404.135 | $224.470 | $0,01855669 |
| 2026-04-20 | $9.095.569 | $215.518 | $0,01926573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
