World Friendship Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.015.501 | $30.840 | N/A |
| 2026-09-24 | $994.126 | $31.056 | $0,00503504 |
| 2026-09-23 | $988.252 | $32.402 | $0,00492164 |
| 2026-09-22 | $1.064.024 | $37.088 | $0,00488979 |
| 2026-09-21 | $1.078.100 | $35.013 | $0,00526307 |
| 2026-09-20 | $1.146.478 | $37.507 | $0,00532137 |
| 2026-09-19 | $1.203.942 | $37.789 | $0,00565619 |
| 2026-09-18 | $1.360.175 | $44.116 | $0,00593022 |
| 2026-09-17 | $1.280.736 | $40.334 | $0,00669899 |
| 2026-09-16 | $1.251.867 | $42.108 | $0,00630295 |
| 2026-09-15 | $1.268.194 | $38.561 | $0,00615981 |
| 2026-09-14 | $1.362.289 | $41.641 | $0,00623554 |
| 2026-09-13 | $1.409.456 | $42.250 | $0,00669001 |
| 2026-09-12 | $1.472.799 | $45.115 | $0,00691531 |
| 2026-09-11 | $1.509.945 | $46.533 | $0,00722250 |
| 2026-09-10 | $1.607.439 | $47.933 | $0,00739680 |
| 2026-09-09 | $1.535.435 | $46.724 | $0,00786522 |
| 2026-09-08 | $1.727.905 | $51.659 | $0,00750928 |
| 2026-09-07 | $1.501.713 | $46.645 | $0,00844950 |
| 2026-09-06 | $1.610.227 | $50.145 | $0,00733704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
