World Friendship Cash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.813.263 | $808.960 | N/A |
| 2026-03-23 | $10.514.530 | $734.408 | $0,01984404 |
| 2026-03-22 | $10.595.174 | $750.056 | $0,01933235 |
| 2026-03-21 | $10.541.591 | $760.451 | $0,01949943 |
| 2026-03-20 | $10.369.404 | $744.296 | $0,01938652 |
| 2026-03-19 | $10.365.487 | $780.532 | $0,01906986 |
| 2026-03-18 | $10.818.670 | $864.529 | $0,01907787 |
| 2026-03-17 | $10.924.306 | $882.421 | $0,01989609 |
| 2026-03-16 | $10.909.413 | $844.794 | $0,02008662 |
| 2026-03-15 | $11.020.972 | $798.831 | $0,02006133 |
| 2026-03-14 | $10.928.008 | $812.717 | $0,02026813 |
| 2026-03-13 | $11.003.840 | $825.820 | $0,02008491 |
| 2026-03-12 | $11.427.262 | $847.893 | $0,02023662 |
| 2026-03-11 | $11.373.802 | $831.321 | $0,02101532 |
| 2026-03-10 | $11.306.206 | $838.922 | $0,02091699 |
| 2026-03-09 | $11.479.495 | $844.857 | $0,02076228 |
| 2026-03-08 | $11.262.626 | $837.159 | $0,02111138 |
| 2026-03-07 | $11.351.130 | $854.542 | $0,02071254 |
| 2026-03-06 | $11.608.777 | $911.006 | $0,02087531 |
| 2026-03-05 | $11.981.412 | $1.080.607 | $0,02134913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
