WFDP USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-24 | $0,000000000000000000 | $9.450,23 | $9,99 | N/A |
2024-05-23 | $0,000000000000000000 | $9.312,92 | $10,00 | $9,99 |
2024-05-22 | $0,000000000000000000 | $9.568,37 | $9,99 | $10,00 |
2024-05-21 | $0,000000000000000000 | $9.546,00 | $10,27 | $9,99 |
2024-05-20 | $0,000000000000000000 | $9.584,33 | $10,00 | $10,27 |
2024-05-19 | $0,000000000000000000 | $9.591,74 | $10,00 | $10,00 |
2024-05-18 | $0,000000000000000000 | $10.547,80 | $10,27 | $10,00 |
2024-05-17 | $0,000000000000000000 | $10.013,83 | $10,00 | $10,27 |
2024-05-16 | $0,000000000000000000 | $9.108,89 | $10,00 | $10,00 |
2024-05-15 | $0,000000000000000000 | $9.667,41 | $10,27 | $10,00 |
2024-05-14 | $0,000000000000000000 | $12.841,79 | $10,27 | $10,27 |
2024-05-13 | $0,000000000000000000 | $9.936,78 | $9,99 | $10,27 |
2024-05-12 | $0,000000000000000000 | $9.067,88 | $10,00 | $9,99 |
2024-05-11 | $0,000000000000000000 | $9.425,39 | $10,27 | $10,00 |
2024-05-10 | $0,000000000000000000 | $10.373,98 | $10,01 | $10,27 |
2024-05-09 | $0,000000000000000000 | $10.887,78 | $10,27 | $10,01 |
2024-05-08 | $0,000000000000000000 | $8.977,62 | $10,00 | $10,27 |
2024-05-07 | $0,000000000000000000 | $9.890,19 | $10,27 | $10,00 |
2024-05-06 | $0,000000000000000000 | $10.022,06 | $10,27 | $10,27 |
2024-05-05 | $0,000000000000000000 | $9.793,80 | $10,27 | $10,27 |
2024-05-04 | $0,000000000000000000 | $9.703,56 | $10,27 | $10,27 |
2024-05-03 | $0,000000000000000000 | $10.217,71 | $10,00 | $10,27 |
2024-05-02 | $0,000000000000000000 | $9.310,43 | $9,98 | $10,00 |
2024-05-01 | $0,000000000000000000 | $9.557,89 | $9,99 | $9,98 |
2024-04-30 | $0,000000000000000000 | $8.542,74 | $10,26 | $9,99 |
2024-04-29 | $0,000000000000000000 | $9.317,25 | $10,27 | $10,26 |
2024-04-28 | $0,000000000000000000 | $7.183,72 | $10,26 | $10,27 |
2024-04-27 | $0,000000000000000000 | $10.642,52 | $10,26 | $10,26 |
2024-04-26 | $0,000000000000000000 | $9.648,00 | $10,27 | $10,26 |
2024-04-25 | $0,000000000000000000 | $9.896,95 | $10,26 | $10,27 |
2024-04-24 | $0,000000000000000000 | $9.700,59 | $10,27 | $10,26 |
Ali želite podatke v drugi valuti? Uporabite naš API