WFDP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $43.312 | $20.914 | N/A |
| 2026-04-23 | $43.311 | $22.044 | $38,51 |
| 2026-04-22 | $0,000000000000000000 | $21.326 | $38,01 |
| 2026-04-21 | $0,000000000000000000 | $20.340 | $38,01 |
| 2026-04-20 | $0,000000000000000000 | $26.838 | $38,01 |
| 2026-04-19 | $0,000000000000000000 | $26.788 | $38,01 |
| 2026-04-18 | $0,000000000000000000 | $22.040 | $38,01 |
| 2026-04-17 | $0,000000000000000000 | $21.091 | $38,01 |
| 2026-04-16 | $0,000000000000000000 | $21.342 | $38,51 |
| 2026-04-15 | $0,000000000000000000 | $24.151 | $38,51 |
| 2026-04-14 | $0,000000000000000000 | $22.554 | $38,51 |
| 2026-04-13 | $0,000000000000000000 | $24.339 | $38,51 |
| 2026-04-12 | $0,000000000000000000 | $27.078 | $38,00 |
| 2026-04-11 | $0,000000000000000000 | $22.857 | $38,01 |
| 2026-04-10 | $0,000000000000000000 | $28.404 | $38,01 |
| 2026-04-09 | $0,000000000000000000 | $26.531 | $38,50 |
| 2026-04-08 | $0,000000000000000000 | $25.556 | $38,50 |
| 2026-04-07 | $0,000000000000000000 | $26.481 | $38,49 |
| 2026-04-06 | $0,000000000000000000 | $5.321,37 | $38,00 |
| 2026-04-05 | $0,000000000000000000 | $22.408 | $38,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
