WeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $173.518.235 | $1.586.382 | N/A |
| 2026-04-23 | $172.536.128 | $2.370.109 | $2,09 |
| 2026-04-22 | $167.924.254 | $99.385 | $2,08 |
| 2026-04-21 | $169.681.916 | $2.189.072 | $2,02 |
| 2026-04-20 | $168.977.221 | $1.892.405 | $2,05 |
| 2026-04-19 | $169.700.098 | $1.460.557 | $2,04 |
| 2026-04-18 | $173.509.683 | $3.892.805 | $2,05 |
| 2026-04-17 | $171.172.628 | $1.466.936 | $2,10 |
| 2026-04-16 | $169.365.492 | $1.519.657 | $2,07 |
| 2026-04-15 | $171.908.324 | $3.645.416 | $2,05 |
| 2026-04-14 | $171.018.624 | $2.370.042 | $2,08 |
| 2026-04-13 | $168.715.223 | $3.251.384 | $2,07 |
| 2026-04-12 | $177.612.198 | $1.790.249 | $2,04 |
| 2026-04-11 | $178.520.392 | $4.878.725 | $2,15 |
| 2026-04-10 | $180.653.849 | $2.398.773 | $2,16 |
| 2026-04-09 | $183.183.491 | $4.813.505 | $2,19 |
| 2026-04-08 | $179.193.023 | $2.150.280 | $2,22 |
| 2026-04-07 | $179.291.848 | $3.516.103 | $2,17 |
| 2026-04-06 | $178.000.603 | $1.901.845 | $2,18 |
| 2026-04-05 | $179.766.739 | $1.328.996 | $2,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
