WeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $183.263.234 | $1.277.656 | N/A |
| 2026-07-24 | $185.114.830 | $1.525.164 | $2,13 |
| 2026-07-23 | $186.926.295 | $1.319.589 | $2,16 |
| 2026-07-22 | $185.190.539 | $1.938.651 | $2,18 |
| 2026-07-21 | $182.956.804 | $1.740.533 | $2,16 |
| 2026-07-20 | $182.343.095 | $1.165.015 | $2,13 |
| 2026-07-19 | $182.516.243 | $1.346.091 | $2,13 |
| 2026-07-18 | $179.562.622 | $1.395.039 | $2,13 |
| 2026-07-17 | $178.362.696 | $1.385.396 | $2,09 |
| 2026-07-16 | $177.938.640 | $1.414.999 | $2,08 |
| 2026-07-15 | $179.054.369 | $1.558.595 | $2,08 |
| 2026-07-14 | $177.137.210 | $1.588.760 | $2,09 |
| 2026-07-13 | $177.102.648 | $1.311.245 | $2,07 |
| 2026-07-12 | $175.668.821 | $987.976 | $2,07 |
| 2026-07-11 | $176.781.189 | $1.644.882 | $2,05 |
| 2026-07-10 | $173.093.151 | $1.143.069 | $2,06 |
| 2026-07-09 | $172.649.302 | $1.593.301 | $2,02 |
| 2026-07-08 | $174.351.635 | $1.214.959 | $2,02 |
| 2026-07-07 | $173.438.872 | $1.354.801 | $2,04 |
| 2026-07-06 | $175.041.899 | $1.279.024 | $2,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
