WeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $172.282.352 | $2.395.532 | N/A |
| 2026-06-08 | $172.236.162 | $1.470.613 | $2,03 |
| 2026-06-07 | $170.356.847 | $1.102.659 | $2,03 |
| 2026-06-06 | $169.607.241 | $1.935.505 | $2,01 |
| 2026-06-05 | $170.442.823 | $2.088.851 | $2,01 |
| 2026-06-04 | $170.349.781 | $2.851.105 | $2,01 |
| 2026-06-03 | $169.551.598 | $2.175.571 | $2,01 |
| 2026-06-02 | $171.142.508 | $2.050.585 | $2,01 |
| 2026-06-01 | $172.080.965 | $2.374.671 | $2,02 |
| 2026-05-31 | $172.945.349 | $1.203.587 | $2,04 |
| 2026-05-30 | $173.918.639 | $3.356.826 | $2,05 |
| 2026-05-29 | $172.381.339 | $3.054.348 | $2,06 |
| 2026-05-28 | $171.580.128 | $2.472.520 | $2,04 |
| 2026-05-27 | $172.702.318 | $1.654.883 | $2,04 |
| 2026-05-26 | $172.441.626 | $1.102.288 | $2,05 |
| 2026-05-25 | $173.821.582 | $1.175.961 | $2,05 |
| 2026-05-24 | $175.101.576 | $2.054.722 | $2,06 |
| 2026-05-23 | $173.420.414 | $2.242.114 | $2,08 |
| 2026-05-22 | $176.276.509 | $1.251.904 | $2,06 |
| 2026-05-21 | $176.702.480 | $1.800.846 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
