Whale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $130.592 | $41,71 | N/A |
| 2026-10-31 | $130.631 | $36,60 | $0,00001306 |
| 2026-10-30 | $130.360 | $4,43 | $0,00001306 |
| 2026-10-29 | $139.945 | $1,71 | $0,00001304 |
| 2026-10-28 | $139.160 | $18,02 | $0,00001399 |
| 2026-10-27 | $138.764 | $349,64 | $0,00001392 |
| 2026-10-26 | $138.475 | $1.810,67 | $0,00001388 |
| 2026-10-25 | $145.497 | $223,10 | $0,00001385 |
| 2026-10-24 | $145.747 | $286,01 | $0,00001455 |
| 2026-10-23 | $145.230 | $376,24 | $0,00001457 |
| 2026-10-22 | $149.954 | $262,36 | $0,00001452 |
| 2026-10-21 | $149.486 | $663,62 | $0,00001500 |
| 2026-10-20 | $150.054 | $268,86 | $0,00001495 |
| 2026-10-19 | $148.725 | $489,81 | $0,00001501 |
| 2026-10-18 | $150.110 | $3.096,65 | $0,00001487 |
| 2026-10-17 | $154.254 | $1.584,19 | $0,00001501 |
| 2026-10-16 | $158.061 | $332,51 | $0,00001543 |
| 2026-10-15 | $158.797 | $2.068,31 | $0,00001581 |
| 2026-10-14 | $170.296 | $7.509,87 | $0,00001588 |
| 2026-10-13 | $165.721 | $62.568 | $0,00001703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
