Whale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $139.070 | $200,85 | N/A |
| 2026-09-15 | $140.540 | $1.070,64 | $0,00001391 |
| 2026-09-14 | $138.227 | $53,74 | $0,00001405 |
| 2026-09-13 | $140.437 | $307,33 | $0,00001382 |
| 2026-09-12 | $139.677 | $28,46 | $0,00001404 |
| 2026-09-11 | $136.899 | $2,91 | $0,00001397 |
| 2026-09-10 | $139.596 | $36,14 | $0,00001369 |
| 2026-09-09 | $145.398 | $383,32 | $0,00001396 |
| 2026-09-08 | $143.560 | $510,55 | $0,00001454 |
| 2026-09-07 | $145.930 | $390,91 | $0,00001436 |
| 2026-09-06 | $149.287 | $433,77 | $0,00001459 |
| 2026-09-05 | $141.416 | $305,50 | $0,00001493 |
| 2026-09-04 | $143.055 | $244,14 | $0,00001414 |
| 2026-09-03 | $137.372 | $507,15 | $0,00001431 |
| 2026-09-02 | $136.465 | $662,30 | $0,00001374 |
| 2026-09-01 | $140.707 | $115,40 | $0,00001365 |
| 2026-08-31 | $139.628 | $110,27 | $0,00001407 |
| 2026-08-30 | $141.827 | $26,56 | $0,00001396 |
| 2026-08-29 | $141.619 | $251,92 | $0,00001418 |
| 2026-08-28 | $146.045 | $183,18 | $0,00001416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
