Whale Intel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $81.734 | $51,84 | N/A |
| 2026-06-10 | $84.749 | $394,83 | $0,00012717 |
| 2026-06-09 | $87.636 | $357,78 | $0,00013197 |
| 2026-06-08 | $84.953 | $451,15 | $0,00013595 |
| 2026-06-07 | $83.153 | $853,11 | $0,00013162 |
| 2026-06-06 | $86.655 | $747,49 | $0,00012935 |
| 2026-06-05 | $100.720 | $2.611,15 | $0,00013525 |
| 2026-06-04 | $99.085 | $684,11 | $0,00015688 |
| 2026-06-03 | $93.569 | $1.151,82 | $0,00015410 |
| 2026-06-02 | $101.095 | $1.169,74 | $0,00014530 |
| 2026-06-01 | $92.955 | $1.486,18 | $0,00015726 |
| 2026-05-31 | $98.930 | $19,59 | $0,00014483 |
| 2026-05-30 | $100.392 | $1.026,53 | $0,00015395 |
| 2026-05-29 | $100.733 | $2.570,54 | $0,00015632 |
| 2026-05-28 | $98.852 | $68,84 | $0,00015674 |
| 2026-05-27 | $108.555 | $1.060,10 | $0,00015383 |
| 2026-05-26 | $98.542 | $1.388,75 | $0,00016893 |
| 2026-05-25 | $102.575 | $202,56 | $0,00015341 |
| 2026-05-24 | $106.978 | $1.831,03 | $0,00015963 |
| 2026-05-23 | $96.748 | $9.997,19 | $0,00016657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
