Whale Intel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $30.132 | $615,62 | N/A |
| 2026-07-29 | $31.996 | $725,59 | $0,00004100 |
| 2026-07-28 | $35.458 | $343,54 | $0,00004533 |
| 2026-07-27 | $39.198 | $26,04 | $0,00005024 |
| 2026-07-26 | $38.353 | $23,92 | $0,00005554 |
| 2026-07-25 | $38.373 | $23,94 | $0,00005434 |
| 2026-07-24 | $39.729 | $150,88 | $0,00005437 |
| 2026-07-23 | $41.300 | $409,79 | $0,00005629 |
| 2026-07-22 | $43.500 | $601,41 | $0,00005851 |
| 2026-07-21 | $44.965 | $420,08 | $0,00006163 |
| 2026-07-20 | $45.242 | $241,51 | $0,00006371 |
| 2026-07-19 | $46.165 | $34,64 | $0,00006410 |
| 2026-07-18 | $47.220 | $186,94 | $0,00006541 |
| 2026-07-17 | $46.344 | $314,02 | $0,00006690 |
| 2026-07-16 | $48.345 | $24,36 | $0,00006566 |
| 2026-07-15 | $45.620 | $5,34 | $0,00006849 |
| 2026-07-14 | $42.241 | $1,43 | $0,00006463 |
| 2026-07-13 | $44.141 | $8,79 | $0,00005985 |
| 2026-07-12 | $45.632 | $12,36 | $0,00006254 |
| 2026-07-11 | $46.324 | $1.689,20 | $0,00006465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
