Whale Intel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $26.157 | $155,84 | N/A |
| 2026-09-23 | $27.960 | $1,84 | $0,00003423 |
| 2026-09-22 | $27.247 | $10,92 | $0,00003658 |
| 2026-09-21 | $25.173 | $174,75 | $0,00003565 |
| 2026-09-20 | $25.869 | $282,28 | $0,00003294 |
| 2026-09-19 | $26.429 | $2,17 | $0,00003385 |
| 2026-09-18 | $26.422 | $2,17 | $0,00003458 |
| 2026-09-12 | $25.236 | $2,95 | $0,00003457 |
| 2026-09-11 | $25.214 | $252,98 | $0,00003302 |
| 2026-09-10 | $27.650 | $130,76 | $0,00003299 |
| 2026-09-09 | $28.530 | $133,19 | $0,00003618 |
| 2026-09-08 | $31.135 | $22,16 | $0,00003733 |
| 2026-09-07 | $31.013 | $142,15 | $0,00004074 |
| 2026-09-06 | $29.872 | $29,39 | $0,00004058 |
| 2026-09-05 | $28.796 | $39,08 | $0,00003909 |
| 2026-09-04 | $30.551 | $144,08 | $0,00003768 |
| 2026-09-03 | $31.410 | $6,64 | $0,00003997 |
| 2026-09-02 | $30.389 | $109,58 | $0,00004110 |
| 2026-09-01 | $30.855 | $38,43 | $0,00003976 |
| 2026-08-31 | $29.383 | $59,56 | $0,00004037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
