WHALE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.116.660 | $470,94 | N/A |
| 2026-05-11 | $2.149.786 | $4,29 | $0,211702 |
| 2026-05-10 | $2.125.508 | $489,83 | $0,214979 |
| 2026-05-09 | $2.113.210 | $306,49 | $0,212551 |
| 2026-05-08 | $2.116.871 | $14,94 | $0,211340 |
| 2026-05-07 | $2.116.871 | $14,94 | $0,211484 |
| 2026-05-06 | $2.190.013 | $2.190,01 | $0,211484 |
| 2026-05-05 | $2.173.277 | $17,12 | $0,219001 |
| 2026-05-04 | $2.173.277 | $17,12 | $0,217328 |
| 2026-05-03 | $2.161.088 | $270,65 | $0,217328 |
| 2026-05-02 | $2.161.088 | $270,65 | $0,215957 |
| 2026-04-30 | $2.108.145 | $42,38 | $0,215957 |
| 2026-04-29 | $2.108.145 | $42,38 | $0,210815 |
| 2026-04-26 | $2.170.852 | $1,21 | $0,210815 |
| 2026-04-25 | $2.167.229 | $1,21 | $0,217085 |
| 2026-04-24 | $2.183.255 | $17,47 | $0,216734 |
| 2026-04-23 | $2.183.255 | $17,47 | $0,218343 |
| 2026-04-20 | $2.172.244 | $4,83 | $0,218343 |
| 2026-04-19 | $2.203.463 | $240,14 | $0,217119 |
| 2026-04-18 | $2.274.104 | $1.530,06 | $0,220271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
