WHALE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.889.153 | $1,37 | N/A |
| 2026-05-24 | $1.889.153 | $1,37 | $0,188840 |
| 2026-05-21 | $1.900.105 | $295,02 | $0,188840 |
| 2026-05-20 | $1.873.295 | $7,40 | $0,190011 |
| 2026-05-19 | $1.897.249 | $758,90 | $0,187284 |
| 2026-05-18 | $1.965.912 | $19,66 | $0,189725 |
| 2026-05-17 | $1.965.042 | $19,65 | $0,196591 |
| 2026-05-16 | $1.992.755 | $6,97 | $0,196504 |
| 2026-05-15 | $2.048.270 | $63,91 | $0,199253 |
| 2026-05-14 | $2.032.484 | $867,49 | $0,204786 |
| 2026-05-13 | $2.089.824 | $464,89 | $0,203247 |
| 2026-05-12 | $2.116.660 | $470,94 | $0,208982 |
| 2026-05-11 | $2.149.786 | $4,29 | $0,211702 |
| 2026-05-10 | $2.125.508 | $489,83 | $0,214979 |
| 2026-05-09 | $2.113.210 | $306,49 | $0,212551 |
| 2026-05-08 | $2.116.871 | $14,94 | $0,211340 |
| 2026-05-07 | $2.116.871 | $14,94 | $0,211484 |
| 2026-05-06 | $2.190.013 | $2.190,01 | $0,211484 |
| 2026-05-05 | $2.173.277 | $17,12 | $0,219001 |
| 2026-05-04 | $2.173.277 | $17,12 | $0,217328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
