WHALE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.847.605 | $297,46 | N/A |
| 2026-07-15 | $1.846.689 | $564,28 | $0,184669 |
| 2026-07-14 | $1.816.654 | $975,08 | $0,181665 |
| 2026-07-13 | $1.711.046 | $54,96 | $0,171105 |
| 2026-07-12 | $1.744.055 | $712,10 | $0,174406 |
| 2026-07-11 | $1.746.001 | $318,89 | $0,174600 |
| 2026-07-10 | $1.734.814 | $228,66 | $0,173481 |
| 2026-07-09 | $1.698.721 | $212,15 | $0,169872 |
| 2026-07-08 | $1.675.948 | $48,03 | $0,167595 |
| 2026-07-07 | $1.739.901 | $397,38 | $0,173990 |
| 2026-07-06 | $1.742.533 | $96,74 | $0,174253 |
| 2026-07-05 | $1.737.547 | $1.009,73 | $0,173755 |
| 2026-07-04 | $1.714.054 | $902,21 | $0,171405 |
| 2026-07-03 | $1.683.093 | $543,84 | $0,168309 |
| 2026-07-02 | $1.641.785 | $535,59 | $0,164178 |
| 2026-07-01 | $1.555.710 | $884,80 | $0,155571 |
| 2026-06-30 | $1.510.342 | $335,93 | $0,151034 |
| 2026-06-29 | $1.559.883 | $120,62 | $0,155988 |
| 2026-06-28 | $1.513.698 | $1,71 | $0,151370 |
| 2026-06-27 | $1.525.502 | $105,28 | $0,152550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
