WHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $853.167 | $9,27 | N/A |
| 2026-08-31 | $852.150 | $9,26 | $0,274103 |
| 2026-08-30 | $849.812 | $9,51 | $0,273776 |
| 2026-08-29 | $848.476 | $279,90 | $0,273025 |
| 2026-08-28 | $849.161 | $280,12 | $0,272595 |
| 2026-08-26 | $2.730.420 | $10,56 | $0,272816 |
| 2026-08-25 | $2.765.433 | $111,69 | $0,273042 |
| 2026-08-24 | $2.779.497 | $145,97 | $0,276543 |
| 2026-08-23 | $2.703.218 | $10,06 | $0,277950 |
| 2026-08-22 | $2.814.581 | $281,46 | $0,270322 |
| 2026-08-21 | $2.584.977 | $21,09 | $0,281458 |
| 2026-08-20 | $2.519.006 | $19,20 | $0,258498 |
| 2026-08-19 | $2.131.448 | $8,89 | $0,251901 |
| 2026-08-18 | $2.127.371 | $109,34 | $0,213145 |
| 2026-08-17 | $2.122.396 | $109,08 | $0,212737 |
| 2026-08-15 | $2.102.029 | $6,06 | $0,212240 |
| 2026-08-14 | $2.077.872 | $513,39 | $0,210203 |
| 2026-08-13 | $2.097.197 | $1.631,90 | $0,207787 |
| 2026-08-12 | $2.125.971 | $3.415,34 | $0,209720 |
| 2026-08-11 | $2.127.112 | $3.743,31 | $0,212597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
