WHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $705.763 | $236,93 | N/A |
| 2026-10-17 | $701.124 | $235,37 | $0,226745 |
| 2026-10-16 | $719.242 | $49,02 | $0,225255 |
| 2026-10-15 | $694.228 | $47,82 | $0,231076 |
| 2026-10-14 | $739.043 | $399,69 | $0,223039 |
| 2026-10-13 | $728.391 | $673,59 | $0,237437 |
| 2026-10-12 | $746.406 | $690,25 | $0,234015 |
| 2026-10-11 | $753.164 | $49,49 | $0,239803 |
| 2026-10-10 | $742.838 | $52,76 | $0,241974 |
| 2026-10-09 | $738.892 | $15,60 | $0,238656 |
| 2026-10-08 | $769.521 | $92,64 | $0,237389 |
| 2026-10-07 | $808.165 | $50,63 | $0,247229 |
| 2026-10-06 | $805.310 | $4,43 | $0,259644 |
| 2026-10-05 | $817.530 | $7,88 | $0,258727 |
| 2026-10-03 | $803.470 | $25,81 | $0,262653 |
| 2026-10-02 | $812.296 | $458,86 | $0,258136 |
| 2026-10-01 | $810.565 | $10.982,81 | $0,260972 |
| 2026-09-30 | $835.719 | $14.666,30 | $0,260416 |
| 2026-09-29 | $814.279 | $65,40 | $0,268497 |
| 2026-09-28 | $813.484 | $209,69 | $0,261609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
