Whalebit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $0,000000000000000000 | $4.668.247 | N/A |
| 2026-04-28 | $0,000000000000000000 | $1.353.038 | $0,784799 |
| 2026-04-27 | $0,000000000000000000 | $1.339.254 | $0,738300 |
| 2026-04-26 | $0,000000000000000000 | $1.054.024 | $0,721717 |
| 2026-04-25 | $0,000000000000000000 | $922.641 | $0,753876 |
| 2026-04-24 | $0,000000000000000000 | $1.013.664 | $0,755081 |
| 2026-04-23 | $0,000000000000000000 | $1.588.173 | $0,757217 |
| 2026-04-22 | $0,000000000000000000 | $836.008 | $0,765170 |
| 2026-04-21 | $0,000000000000000000 | $1.256.046 | $0,790517 |
| 2026-04-20 | $0,000000000000000000 | $1.019.005 | $0,802194 |
| 2026-04-19 | $0,000000000000000000 | $679.910 | $0,811833 |
| 2026-04-18 | $0,000000000000000000 | $898.129 | $0,815356 |
| 2026-04-17 | $0,000000000000000000 | $943.691 | $0,816454 |
| 2026-04-16 | $0,000000000000000000 | $1.165.454 | $0,815001 |
| 2026-04-15 | $0,000000000000000000 | $707.488 | $0,812923 |
| 2026-04-14 | $0,000000000000000000 | $1.408.011 | $0,825900 |
| 2026-04-13 | $0,000000000000000000 | $1.162.895 | $0,830766 |
| 2026-04-12 | $0,000000000000000000 | $1.162.313 | $0,831509 |
| 2026-04-11 | $0,000000000000000000 | $1.438.010 | $0,822624 |
| 2026-04-10 | $0,000000000000000000 | $1.718.955 | $0,820837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
