Whalebit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $665.008 | N/A |
| 2026-07-31 | $0,000000000000000000 | $1.787.517 | $0,373296 |
| 2026-07-30 | $0,000000000000000000 | $1.244.312 | $0,379507 |
| 2026-07-29 | $0,000000000000000000 | $1.977.340 | $0,389018 |
| 2026-07-28 | $0,000000000000000000 | $1.232.963 | $0,372682 |
| 2026-07-27 | $0,000000000000000000 | $1.032.267 | $0,348094 |
| 2026-07-26 | $0,000000000000000000 | $445.724 | $0,378351 |
| 2026-07-25 | $0,000000000000000000 | $613.377 | $0,397189 |
| 2026-07-24 | $0,000000000000000000 | $974.069 | $0,396062 |
| 2026-07-23 | $0,000000000000000000 | $941.614 | $0,396936 |
| 2026-07-22 | $0,000000000000000000 | $986.146 | $0,413231 |
| 2026-07-21 | $0,000000000000000000 | $1.072.272 | $0,414054 |
| 2026-07-20 | $0,000000000000000000 | $1.190.396 | $0,414939 |
| 2026-07-19 | $0,000000000000000000 | $683.732 | $0,416115 |
| 2026-07-18 | $0,000000000000000000 | $2.099.020 | $0,399483 |
| 2026-07-17 | $0,000000000000000000 | $628.428 | $0,404157 |
| 2026-07-16 | $0,000000000000000000 | $2.178.587 | $0,414676 |
| 2026-07-15 | $0,000000000000000000 | $4.817.483 | $0,412886 |
| 2026-07-14 | $0,000000000000000000 | $71.056 | $0,444885 |
| 2026-07-13 | $0,000000000000000000 | $2.290.586 | $0,367755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
