Whalebit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $766.262 | N/A |
| 2026-11-07 | $0,000000000000000000 | $445.410 | $0,220594 |
| 2026-11-06 | $0,000000000000000000 | $474.990 | $0,213293 |
| 2026-11-05 | $0,000000000000000000 | $489.281 | $0,211740 |
| 2026-11-04 | $0,000000000000000000 | $406.445 | $0,213225 |
| 2026-11-03 | $0,000000000000000000 | $839.599 | $0,210715 |
| 2026-11-02 | $0,000000000000000000 | $777.343 | $0,210870 |
| 2026-11-01 | $0,000000000000000000 | $480.344 | $0,215723 |
| 2026-10-31 | $0,000000000000000000 | $537.659 | $0,210124 |
| 2026-10-30 | $0,000000000000000000 | $382.340 | $0,207765 |
| 2026-10-29 | $0,000000000000000000 | $1.350.096 | $0,207853 |
| 2026-10-28 | $0,000000000000000000 | $1.637.839 | $0,211739 |
| 2026-10-27 | $0,000000000000000000 | $1.399.588 | $0,197836 |
| 2026-10-26 | $0,000000000000000000 | $2.753.743 | $0,254184 |
| 2026-10-25 | $0,000000000000000000 | $1.387.075 | $0,278422 |
| 2026-10-24 | $0,000000000000000000 | $1.553.956 | $0,266569 |
| 2026-10-23 | $0,000000000000000000 | $1.694.810 | $0,233097 |
| 2026-10-22 | $0,000000000000000000 | $622.140 | $0,219601 |
| 2026-10-21 | $0,000000000000000000 | $1.983.489 | $0,182803 |
| 2026-10-20 | $0,000000000000000000 | $1.165.316 | $0,182550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
