Whalebit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $2.397.943 | N/A |
| 2026-09-23 | $0,000000000000000000 | $1.254.420 | $0,311371 |
| 2026-09-22 | $0,000000000000000000 | $451.144 | $0,284597 |
| 2026-09-21 | $0,000000000000000000 | $500.581 | $0,259887 |
| 2026-09-20 | $0,000000000000000000 | $542.246 | $0,257615 |
| 2026-09-19 | $0,000000000000000000 | $590.292 | $0,257889 |
| 2026-09-18 | $0,000000000000000000 | $621.835 | $0,259084 |
| 2026-09-17 | $0,000000000000000000 | $664.455 | $0,258795 |
| 2026-09-16 | $0,000000000000000000 | $811.227 | $0,261913 |
| 2026-09-15 | $0,000000000000000000 | $553.789 | $0,255955 |
| 2026-09-14 | $0,000000000000000000 | $746.843 | $0,265360 |
| 2026-09-13 | $0,000000000000000000 | $485.075 | $0,273631 |
| 2026-09-12 | $0,000000000000000000 | $678.383 | $0,278549 |
| 2026-09-11 | $0,000000000000000000 | $986.843 | $0,282575 |
| 2026-09-10 | $0,000000000000000000 | $1.821.661 | $0,281787 |
| 2026-09-09 | $0,000000000000000000 | $2.264.477 | $0,284595 |
| 2026-09-08 | $0,000000000000000000 | $1.388.825 | $0,261449 |
| 2026-09-07 | $0,000000000000000000 | $606.866 | $0,242918 |
| 2026-09-06 | $0,000000000000000000 | $830.771 | $0,262377 |
| 2026-09-05 | $0,000000000000000000 | $1.945.760 | $0,266720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
