Whalentine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $5.072,13 | $4,97 | N/A |
| 2026-09-14 | $4.971,91 | $4,86 | $0,00000512 |
| 2026-09-13 | $5.076,41 | $13,09 | $0,00000502 |
| 2026-09-12 | $5.080,46 | $10,80 | $0,00000513 |
| 2026-09-11 | $4.970,38 | $123,60 | $0,00000513 |
| 2026-09-10 | $5.357,64 | $4,92 | $0,00000502 |
| 2026-09-06 | $5.523,59 | $2,02 | $0,00000541 |
| 2026-08-30 | $5.470,34 | $2,83 | $0,00000558 |
| 2026-08-29 | $5.413,13 | $5,37 | $0,00000552 |
| 2026-08-28 | $5.567,10 | $2,28 | $0,00000547 |
| 2026-08-27 | $5.257,98 | $54,97 | $0,00000562 |
| 2026-08-26 | $4.893,03 | $1,13 | $0,00000531 |
| 2026-08-25 | $4.929,63 | $84,47 | $0,00000494 |
| 2026-08-24 | $4.748,47 | $81,62 | $0,00000498 |
| 2026-08-22 | $4.513,21 | $25,12 | $0,00000479 |
| 2026-08-21 | $4.338,45 | $22,71 | $0,00000456 |
| 2026-08-20 | $4.301,56 | $17,65 | $0,00000438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
