what if Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $4.619,41 | $11,14 | N/A |
| 2026-05-24 | $4.655,00 | $11,32 | $0,00000463 |
| 2026-05-23 | $4.729,90 | $20,04 | $0,00000465 |
| 2026-05-22 | $4.731,36 | $20,02 | $0,00000474 |
| 2026-05-21 | $4.642,44 | $3,36 | $0,00000474 |
| 2026-05-20 | $4.642,44 | $3,36 | $0,00000466 |
| 2026-05-19 | $4.628,82 | $11,44 | $0,00000466 |
| 2026-05-18 | $4.628,82 | $11,44 | $0,00000464 |
| 2026-05-13 | $5.211,27 | $12,88 | $0,00000464 |
| 2026-05-12 | $5.347,38 | $73,85 | $0,00000523 |
| 2026-05-11 | $5.347,38 | $73,94 | $0,00000536 |
| 2026-05-09 | $4.904,83 | $20,81 | $0,00000537 |
| 2026-05-08 | $4.671,45 | $19,82 | $0,00000492 |
| 2026-05-07 | $4.680,57 | $19,83 | $0,00000469 |
| 2026-05-01 | $4.373,17 | $10,57 | $0,00000469 |
| 2026-04-30 | $4.462,03 | $66,87 | $0,00000439 |
| 2026-04-29 | $4.729,18 | $165,42 | $0,00000447 |
| 2026-04-28 | $4.712,30 | $22,44 | $0,00000472 |
| 2026-04-27 | $4.843,91 | $89,94 | $0,00000469 |
| 2026-04-26 | $4.843,91 | $89,94 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
