What in Tarnation? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $31.781 | $46,78 | N/A |
| 2026-09-06 | $30.878 | $22,09 | $0,00003276 |
| 2026-09-05 | $30.727 | $4,21 | $0,00003183 |
| 2026-09-04 | $31.323 | $288,47 | $0,00003168 |
| 2026-09-03 | $30.074 | $154,76 | $0,00003229 |
| 2026-09-02 | $29.408 | $52,86 | $0,00003100 |
| 2026-09-01 | $30.648 | $49,54 | $0,00003032 |
| 2026-08-31 | $30.838 | $8,87 | $0,00003160 |
| 2026-08-30 | $31.716 | $32,20 | $0,00003179 |
| 2026-08-29 | $31.219 | $152,95 | $0,00003270 |
| 2026-08-28 | $32.816 | $339,46 | $0,00003218 |
| 2026-08-27 | $30.149 | $32,22 | $0,00003383 |
| 2026-08-26 | $28.613 | $30,52 | $0,00003108 |
| 2026-08-25 | $29.317 | $59,24 | $0,00002950 |
| 2026-08-24 | $28.332 | $47,43 | $0,00003022 |
| 2026-08-23 | $27.964 | $158,91 | $0,00002921 |
| 2026-08-22 | $27.153 | $6,86 | $0,00002883 |
| 2026-08-21 | $25.442 | $8,53 | $0,00002799 |
| 2026-08-20 | $24.766 | $53,85 | $0,00002623 |
| 2026-08-19 | $23.964 | $51,64 | $0,00002553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
