What’s Updog? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $90.858 | $2.166,54 | N/A |
| 2026-09-27 | $107.884 | $2.768,89 | $0,00009086 |
| 2026-09-26 | $131.185 | $1.748,80 | $0,00010789 |
| 2026-09-25 | $137.433 | $7,23 | $0,00013119 |
| 2026-09-24 | $135.117 | $445,73 | $0,00013744 |
| 2026-09-23 | $144.507 | $806,74 | $0,00013512 |
| 2026-09-22 | $152.101 | $187,01 | $0,00014451 |
| 2026-09-21 | $142.337 | $679,57 | $0,00015211 |
| 2026-09-20 | $148.217 | $421,48 | $0,00014234 |
| 2026-09-19 | $149.429 | $1.733,97 | $0,00014822 |
| 2026-09-18 | $149.717 | $215,43 | $0,00014943 |
| 2026-09-17 | $147.395 | $321,93 | $0,00014972 |
| 2026-09-16 | $148.143 | $9,92 | $0,00014740 |
| 2026-09-15 | $156.583 | $8,98 | $0,00014815 |
| 2026-09-14 | $152.493 | $79,78 | $0,00015659 |
| 2026-09-13 | $155.066 | $224,13 | $0,00015250 |
| 2026-09-12 | $155.994 | $81,44 | $0,00015507 |
| 2026-09-11 | $150.141 | $54,66 | $0,00015600 |
| 2026-09-10 | $154.632 | $3,04 | $0,00015015 |
| 2026-09-09 | $157.932 | $289,54 | $0,00015464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
