What’s your lore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $18.170,58 | $19,45 | N/A |
| 2026-10-12 | $19.295,07 | $20,64 | $0,00001879 |
| 2026-10-09 | $18.983,43 | $113,92 | $0,00001995 |
| 2026-10-08 | $20.355 | $1,10 | $0,00001963 |
| 2026-10-07 | $21.153 | $1,12 | $0,00002105 |
| 2026-10-06 | $21.270 | $4,68 | $0,00002188 |
| 2026-10-05 | $21.037 | $3,66 | $0,00002200 |
| 2026-10-04 | $21.075 | $20,05 | $0,00002176 |
| 2026-10-03 | $21.013 | $1,56 | $0,00002180 |
| 2026-10-02 | $20.859 | $1,82 | $0,00002173 |
| 2026-09-30 | $20.942 | $13,61 | $0,00002157 |
| 2026-09-29 | $21.330 | $1,056 | $0,00002166 |
| 2026-09-28 | $21.108 | $2,90 | $0,00002206 |
| 2026-09-27 | $21.358 | $1,98 | $0,00002183 |
| 2026-09-26 | $21.623 | $1,94 | $0,00002209 |
| 2026-09-25 | $20.734 | $29,42 | $0,00002236 |
| 2026-09-24 | $20.023 | $20,86 | $0,00002144 |
| 2026-09-21 | $19.632,18 | $1,14 | $0,00002071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
