what the dog doing? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $276.066 | $33.103 | N/A |
| 2026-09-18 | $251.781 | $28.789 | $0,00027609 |
| 2026-09-17 | $250.808 | $36.933 | $0,00025181 |
| 2026-09-16 | $269.814 | $38.067 | $0,00025083 |
| 2026-09-15 | $345.913 | $32.543 | $0,00026984 |
| 2026-09-14 | $321.851 | $40.635 | $0,00034595 |
| 2026-09-13 | $310.913 | $56.498 | $0,00032188 |
| 2026-09-12 | $251.620 | $34.363 | $0,00031094 |
| 2026-09-11 | $257.880 | $39.771 | $0,00025165 |
| 2026-09-10 | $278.901 | $41.209 | $0,00025791 |
| 2026-09-09 | $288.943 | $39.869 | $0,00027893 |
| 2026-09-08 | $347.894 | $37.114 | $0,00028897 |
| 2026-09-07 | $356.939 | $58.391 | $0,00034793 |
| 2026-09-06 | $271.981 | $41.861 | $0,00035697 |
| 2026-09-05 | $303.014 | $46.858 | $0,00027201 |
| 2026-09-04 | $298.958 | $47.419 | $0,00030304 |
| 2026-09-03 | $315.845 | $42.158 | $0,00029899 |
| 2026-09-02 | $338.823 | $35.457 | $0,00031588 |
| 2026-09-01 | $359.868 | $68.119 | $0,00033886 |
| 2026-08-31 | $433.899 | $88.011 | $0,00035990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
