what the dog doing? Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $150.779 | $25.468 | N/A |
| 2026-11-02 | $148.851 | $24.586 | $0,00015079 |
| 2026-11-01 | $157.910 | $26.358 | $0,00014887 |
| 2026-10-31 | $155.840 | $30.016 | $0,00015793 |
| 2026-10-30 | $160.685 | $27.852 | $0,00015586 |
| 2026-10-29 | $188.797 | $31.857 | $0,00016070 |
| 2026-10-28 | $163.780 | $29.059 | $0,00018882 |
| 2026-10-27 | $174.738 | $29.237 | $0,00016380 |
| 2026-10-26 | $174.799 | $28.408 | $0,00017476 |
| 2026-10-25 | $165.828 | $30.575 | $0,00017482 |
| 2026-10-24 | $171.817 | $32.096 | $0,00016585 |
| 2026-10-23 | $180.784 | $30.286 | $0,00017183 |
| 2026-10-22 | $222.842 | $26.897 | $0,00018080 |
| 2026-10-21 | $224.809 | $26.603 | $0,00022287 |
| 2026-10-20 | $217.812 | $36.847 | $0,00022483 |
| 2026-10-19 | $179.837 | $36.453 | $0,00021783 |
| 2026-10-18 | $197.809 | $26.621 | $0,00017986 |
| 2026-10-17 | $198.787 | $30.513 | $0,00019783 |
| 2026-10-16 | $218.771 | $30.232 | $0,00019881 |
| 2026-10-15 | $219.780 | $28.446 | $0,00021879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
