what the hook? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $3.428.479 | $602.100 | N/A |
| 2026-09-29 | $2.979.545 | $430.764 | $16,33 |
| 2026-09-28 | $3.522.931 | $435.796 | $14,19 |
| 2026-09-27 | $3.369.912 | $374.316 | $16,78 |
| 2026-09-26 | $4.206.506 | $307.132 | $16,05 |
| 2026-09-25 | $4.499.542 | $554.931 | $20,03 |
| 2026-09-24 | $3.884.700 | $614.682 | $21,43 |
| 2026-09-23 | $3.628.360 | $466.831 | $18,50 |
| 2026-09-22 | $3.750.205 | $553.494 | $17,28 |
| 2026-09-21 | $4.063.701 | $545.613 | $17,86 |
| 2026-09-20 | $4.318.619 | $464.078 | $19,35 |
| 2026-09-19 | $3.665.971 | $1.330.475 | $20,56 |
| 2026-09-18 | $2.418.997 | $571.390 | $17,46 |
| 2026-09-17 | $2.249.460 | $522.147 | $11,52 |
| 2026-09-16 | $2.292.383 | $628.199 | $10,71 |
| 2026-09-15 | $2.743.906 | $375.660 | $10,92 |
| 2026-09-14 | $2.970.585 | $894.430 | $13,07 |
| 2026-09-13 | $3.265.172 | $1.194.347 | $14,15 |
| 2026-09-12 | $2.622.226 | $400.717 | $15,55 |
| 2026-09-11 | $2.844.552 | $619.908 | $12,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
