Whatever Ape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.570,36 | $7,42 | N/A |
| 2026-05-11 | $8.677,14 | $399,67 | $0,00000860 |
| 2026-05-10 | $9.202,39 | $10.005,58 | $0,00000870 |
| 2026-05-09 | $9.202,39 | $10.005,58 | $0,00000922 |
| 2026-05-08 | $7.199,86 | $8,73 | $0,00000922 |
| 2026-05-07 | $7.236,31 | $18,02 | $0,00000718 |
| 2026-05-06 | $6.842,28 | $1,14 | $0,00000725 |
| 2026-05-05 | $6.839,88 | $1,14 | $0,00000686 |
| 2026-05-04 | $6.839,88 | $1,14 | $0,00000684 |
| 2026-05-03 | $6.869,46 | $7,61 | $0,00000684 |
| 2026-05-02 | $6.869,46 | $7,61 | $0,00000685 |
| 2026-04-26 | $7.038,79 | $8,99 | $0,00000685 |
| 2026-04-25 | $7.046,17 | $8,95 | $0,00000705 |
| 2026-04-24 | $7.046,17 | $8,95 | $0,00000702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
