WHATRR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $55.232 | $27,31 | N/A |
| 2026-06-03 | $55.245 | $27,24 | $0,00000285 |
| 2026-06-02 | $56.909 | $59,90 | $0,00000284 |
| 2026-06-01 | $56.109 | $332,51 | $0,00000293 |
| 2026-05-31 | $58.536 | $150,70 | $0,00000290 |
| 2026-05-30 | $60.959 | $8,26 | $0,00000302 |
| 2026-05-29 | $61.646 | $11,81 | $0,00000314 |
| 2026-05-28 | $61.675 | $11,82 | $0,00000318 |
| 2026-05-27 | $61.318 | $375,97 | $0,00000318 |
| 2026-05-26 | $63.538 | $70,60 | $0,00000316 |
| 2026-05-25 | $63.538 | $70,60 | $0,00000327 |
| 2026-05-24 | $65.855 | $72,50 | $0,00000327 |
| 2026-05-23 | $66.041 | $162,04 | $0,00000337 |
| 2026-05-22 | $66.073 | $8,57 | $0,00000339 |
| 2026-05-21 | $60.403 | $1.132,87 | $0,00000340 |
| 2026-05-20 | $53.457 | $1,42 | $0,00000311 |
| 2026-05-19 | $53.853 | $38,72 | $0,00000275 |
| 2026-05-18 | $53.853 | $38,72 | $0,00000277 |
| 2026-05-16 | $55.676 | $1,84 | $0,00000277 |
| 2026-05-15 | $55.603 | $1,84 | $0,00000287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
