WHATRR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $60.915 | $34,22 | N/A |
| 2026-05-10 | $58.350 | $642,00 | $0,00000315 |
| 2026-05-09 | $53.951 | $32,55 | $0,00000301 |
| 2026-05-08 | $54.560 | $390,56 | $0,00000278 |
| 2026-05-07 | $55.648 | $33,64 | $0,00000281 |
| 2026-05-06 | $54.396 | $42,54 | $0,00000286 |
| 2026-05-05 | $54.658 | $2,82 | $0,00000280 |
| 2026-05-04 | $54.545 | $2,81 | $0,00000282 |
| 2026-05-03 | $55.240 | $85,16 | $0,00000281 |
| 2026-05-02 | $60.361 | $99,70 | $0,00000285 |
| 2026-05-01 | $60.127 | $407,12 | $0,00000311 |
| 2026-04-30 | $60.127 | $407,12 | $0,00000310 |
| 2026-04-29 | $55.457 | $92,81 | $0,00000310 |
| 2026-04-28 | $55.529 | $101,43 | $0,00000286 |
| 2026-04-27 | $55.569 | $101,61 | $0,00000286 |
| 2026-04-26 | $58.170 | $138,93 | $0,00000286 |
| 2026-04-25 | $57.968 | $233,00 | $0,00000300 |
| 2026-04-24 | $55.808 | $51,87 | $0,00000299 |
| 2026-04-23 | $55.914 | $78,69 | $0,00000287 |
| 2026-04-22 | $56.554 | $37,14 | $0,00000287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
