WHATRR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $41.166 | $332,26 | N/A |
| 2026-07-17 | $42.630 | $37,90 | $0,00000212 |
| 2026-07-16 | $42.830 | $25,98 | $0,00000220 |
| 2026-07-15 | $44.184 | $13,76 | $0,00000221 |
| 2026-07-10 | $42.893 | $303,92 | $0,00000228 |
| 2026-07-09 | $41.668 | $8,71 | $0,00000221 |
| 2026-07-08 | $44.619 | $1.088,30 | $0,00000215 |
| 2026-07-07 | $50.793 | $327,50 | $0,00000230 |
| 2026-07-06 | $51.973 | $25,64 | $0,00000262 |
| 2026-07-05 | $54.259 | $560,03 | $0,00000268 |
| 2026-06-29 | $56.903 | $10,27 | $0,00000279 |
| 2026-06-28 | $57.010 | $10,28 | $0,00000293 |
| 2026-06-27 | $57.236 | $38,05 | $0,00000294 |
| 2026-06-26 | $57.234 | $38,05 | $0,00000295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
