WHATRR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $5.219,85 | $90,34 | N/A |
| 2026-09-02 | $5.087,21 | $204,66 | $0,000000268847 |
| 2026-09-01 | $4.671,74 | $2.197,37 | $0,000000262016 |
| 2026-08-31 | $12.573,40 | $5.787,29 | $0,000000240617 |
| 2026-08-29 | $32.745 | $26,35 | $0,000000647590 |
| 2026-08-28 | $32.871 | $522,64 | $0,00000169 |
| 2026-08-27 | $33.137 | $41,84 | $0,00000169 |
| 2026-08-25 | $33.325 | $10,31 | $0,00000171 |
| 2026-08-24 | $33.320 | $10,31 | $0,00000172 |
| 2026-08-23 | $33.400 | $12,38 | $0,00000172 |
| 2026-08-22 | $34.714 | $362,75 | $0,00000172 |
| 2026-08-21 | $35.767 | $365,35 | $0,00000179 |
| 2026-08-20 | $35.772 | $365,40 | $0,00000184 |
| 2026-08-19 | $34.490 | $10,03 | $0,00000184 |
| 2026-08-17 | $34.411 | $9,15 | $0,00000178 |
| 2026-08-16 | $33.335 | $1,63 | $0,00000177 |
| 2026-08-15 | $33.367 | $28,87 | $0,00000172 |
| 2026-08-14 | $34.435 | $6,49 | $0,00000172 |
| 2026-08-12 | $33.500 | $43,97 | $0,00000177 |
| 2026-08-11 | $33.502 | $44,48 | $0,00000173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
