whinecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $2.615,09 | $1,32 | N/A |
| 2026-08-13 | $2.587,71 | $181,71 | $0,00000262 |
| 2026-08-12 | $2.856,73 | $64,68 | $0,00000259 |
| 2026-08-11 | $2.980,38 | $76,58 | $0,00000286 |
| 2026-08-10 | $3.190,47 | $17,11 | $0,00000298 |
| 2026-08-09 | $2.977,60 | $35,21 | $0,00000319 |
| 2026-08-08 | $2.830,59 | $3.537,05 | $0,00000298 |
| 2026-08-07 | $2.737,29 | $1.913,26 | $0,00000283 |
| 2026-08-06 | $2.369,44 | $632,85 | $0,00000274 |
| 2026-08-05 | $4.729,58 | $118,44 | $0,00000237 |
| 2026-08-01 | $4.878,53 | $149,21 | $0,00000473 |
| 2026-07-31 | $5.264,52 | $80,37 | $0,00000488 |
| 2026-07-28 | $5.476,90 | $23,54 | $0,00000527 |
| 2026-07-27 | $5.517,26 | $331,70 | $0,00000548 |
| 2026-07-26 | $6.098,30 | $883,48 | $0,00000552 |
| 2026-07-25 | $5.195,30 | $9,79 | $0,00000610 |
| 2026-07-22 | $5.449,56 | $22,55 | $0,00000520 |
| 2026-07-21 | $5.479,52 | $4.111,51 | $0,00000545 |
| 2026-07-20 | $24.591 | $7,49 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
