Whiskers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $28.450 | $346,91 | N/A |
| 2026-06-07 | $28.450 | $346,91 | $0,00000320 |
| 2026-06-03 | $32.150 | $5,91 | $0,00000320 |
| 2026-06-02 | $34.206 | $6,91 | $0,00000362 |
| 2026-06-01 | $30.817 | $1,33 | $0,00000384 |
| 2026-05-31 | $30.817 | $1,33 | $0,00000346 |
| 2026-05-30 | $28.297 | $3,18 | $0,00000346 |
| 2026-05-29 | $28.786 | $6,50 | $0,00000317 |
| 2026-05-28 | $29.875 | $5,51 | $0,00000324 |
| 2026-05-27 | $32.022 | $214,18 | $0,00000336 |
| 2026-05-26 | $32.583 | $3,67 | $0,00000360 |
| 2026-05-25 | $29.844 | $3,36 | $0,00000367 |
| 2026-05-24 | $29.844 | $3,36 | $0,00000336 |
| 2026-05-23 | $32.394 | $1,093 | $0,00000336 |
| 2026-05-22 | $35.145 | $1,48 | $0,00000364 |
| 2026-05-21 | $34.781 | $407,25 | $0,00000396 |
| 2026-05-20 | $36.873 | $33,70 | $0,00000391 |
| 2026-05-19 | $33.986 | $9,76 | $0,00000415 |
| 2026-05-18 | $32.356 | $319,83 | $0,00000382 |
| 2026-05-17 | $31.060 | $41,99 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
