Whiskers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $24.071 | $58,10 | N/A |
| 2026-09-30 | $24.298 | $58,64 | $0,00000271 |
| 2026-09-29 | $25.444 | $2,34 | $0,00000273 |
| 2026-09-28 | $26.595 | $17,33 | $0,00000286 |
| 2026-09-27 | $26.478 | $5,07 | $0,00000299 |
| 2026-09-26 | $23.587 | $5,06 | $0,00000298 |
| 2026-09-25 | $22.958 | $6,57 | $0,00000265 |
| 2026-09-24 | $22.721 | $1,63 | $0,00000258 |
| 2026-09-23 | $23.875 | $4,41 | $0,00000256 |
| 2026-09-22 | $23.092 | $2,97 | $0,00000269 |
| 2026-09-19 | $22.488 | $2,67 | $0,00000260 |
| 2026-09-18 | $22.100 | $6,67 | $0,00000253 |
| 2026-09-17 | $22.054 | $5,24 | $0,00000249 |
| 2026-09-14 | $22.086 | $4,07 | $0,00000248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
