WHISP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $36.428 | $17,49 | N/A |
| 2026-05-08 | $36.182 | $724,38 | $0,00003645 |
| 2026-05-07 | $36.069 | $63,03 | $0,00003620 |
| 2026-05-06 | $34.278 | $25,12 | $0,00003609 |
| 2026-05-05 | $34.402 | $33,34 | $0,00003430 |
| 2026-05-04 | $33.946 | $95,88 | $0,00003425 |
| 2026-05-03 | $33.862 | $118,85 | $0,00003397 |
| 2026-05-02 | $33.528 | $17,97 | $0,00003388 |
| 2026-05-01 | $33.528 | $17,97 | $0,00003355 |
| 2026-04-30 | $33.463 | $96,68 | $0,00003355 |
| 2026-04-29 | $33.470 | $112,60 | $0,00003348 |
| 2026-04-28 | $33.106 | $349,11 | $0,00003353 |
| 2026-04-27 | $33.153 | $9,33 | $0,00003317 |
| 2026-04-26 | $32.592 | $9,34 | $0,00003317 |
| 2026-04-25 | $33.000 | $278,83 | $0,00003279 |
| 2026-04-24 | $32.949 | $405,81 | $0,00003302 |
| 2026-04-23 | $32.121 | $133,91 | $0,00003296 |
| 2026-04-22 | $31.610 | $2,35 | $0,00003198 |
| 2026-04-21 | $31.397 | $406,21 | $0,00003162 |
| 2026-04-20 | $29.627 | $1,24 | $0,00003139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
