WHISP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $37.382 | $29,79 | N/A |
| 2026-09-23 | $38.458 | $2,03 | $0,00003741 |
| 2026-09-22 | $38.771 | $1,19 | $0,00003848 |
| 2026-09-21 | $36.030 | $3,56 | $0,00003880 |
| 2026-09-20 | $35.058 | $2,96 | $0,00003605 |
| 2026-09-19 | $36.541 | $2,03 | $0,00003508 |
| 2026-09-18 | $36.245 | $1,73 | $0,00003657 |
| 2026-09-16 | $31.475 | $13,38 | $0,00003627 |
| 2026-09-15 | $33.302 | $7,73 | $0,00003150 |
| 2026-09-14 | $32.284 | $27,27 | $0,00003332 |
| 2026-09-13 | $33.205 | $5,31 | $0,00003231 |
| 2026-09-12 | $33.374 | $56,57 | $0,00003323 |
| 2026-09-11 | $32.698 | $3,49 | $0,00003340 |
| 2026-09-09 | $33.886 | $6,82 | $0,00003272 |
| 2026-09-08 | $33.745 | $3,05 | $0,00003391 |
| 2026-09-07 | $35.019 | $49,83 | $0,00003377 |
| 2026-09-06 | $33.881 | $13,76 | $0,00003504 |
| 2026-09-05 | $33.510 | $13,44 | $0,00003390 |
| 2026-09-04 | $34.352 | $5,69 | $0,00003353 |
| 2026-09-03 | $33.017 | $6,65 | $0,00003437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
