WHISP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $32.144 | $1,22 | N/A |
| 2026-03-23 | $30.512 | $36,60 | $0,00003216 |
| 2026-03-22 | $31.739 | $2,64 | $0,00003047 |
| 2026-03-21 | $31.928 | $235,59 | $0,00003146 |
| 2026-03-20 | $31.742 | $91,32 | $0,00003178 |
| 2026-03-19 | $32.307 | $313,24 | $0,00003190 |
| 2026-03-18 | $34.988 | $3,18 | $0,00003232 |
| 2026-03-17 | $35.642 | $453,77 | $0,00003499 |
| 2026-03-16 | $32.678 | $34,52 | $0,00003566 |
| 2026-03-15 | $31.396 | $13,10 | $0,00003270 |
| 2026-03-14 | $31.438 | $32,59 | $0,00003142 |
| 2026-03-13 | $30.948 | $98,41 | $0,00003146 |
| 2026-03-12 | $30.919 | $3,68 | $0,00003114 |
| 2026-03-11 | $30.552 | $157,75 | $0,00003094 |
| 2026-03-10 | $30.971 | $55,23 | $0,00003073 |
| 2026-03-09 | $29.765 | $47,43 | $0,00003108 |
| 2026-03-08 | $30.248 | $81,76 | $0,00002978 |
| 2026-03-07 | $30.891 | $5,45 | $0,00003026 |
| 2026-03-06 | $32.512 | $124,98 | $0,00003091 |
| 2026-03-05 | $33.219 | $17,77 | $0,00003253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
