White Claw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $164.808 | $100,49 | N/A |
| 2026-10-25 | $166.443 | $4,34 | $0,00020945 |
| 2026-10-24 | $167.216 | $187,70 | $0,00021153 |
| 2026-10-23 | $168.799 | $108,27 | $0,00021251 |
| 2026-10-22 | $172.486 | $10,83 | $0,00021452 |
| 2026-10-21 | $170.868 | $49,65 | $0,00021921 |
| 2026-10-20 | $169.634 | $53,63 | $0,00021715 |
| 2026-10-19 | $170.540 | $1.650,51 | $0,00021558 |
| 2026-10-18 | $165.827 | $5.395,50 | $0,00021673 |
| 2026-10-17 | $167.327 | $4.727,52 | $0,00021074 |
| 2026-10-16 | $168.534 | $5.303,34 | $0,00021265 |
| 2026-10-15 | $168.298 | $4.336,71 | $0,00021418 |
| 2026-10-14 | $172.605 | $115,44 | $0,00021389 |
| 2026-10-13 | $167.385 | $13,30 | $0,00021936 |
| 2026-10-12 | $180.114 | $13,42 | $0,00021272 |
| 2026-10-11 | $175.937 | $150,55 | $0,00022890 |
| 2026-10-10 | $175.300 | $52,66 | $0,00022359 |
| 2026-10-08 | $184.042 | $1,93 | $0,00022278 |
| 2026-10-07 | $188.789 | $113,14 | $0,00023389 |
| 2026-10-06 | $193.842 | $94,60 | $0,00023993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
