White Claw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $190.377 | $72,07 | N/A |
| 2026-09-09 | $193.580 | $17,83 | $0,00024193 |
| 2026-09-08 | $194.663 | $14,38 | $0,00024600 |
| 2026-09-07 | $200.154 | $504,04 | $0,00024737 |
| 2026-09-06 | $192.457 | $6,71 | $0,00025435 |
| 2026-09-05 | $186.067 | $192,50 | $0,00024457 |
| 2026-09-04 | $190.823 | $272,94 | $0,00023645 |
| 2026-09-03 | $178.224 | $15,87 | $0,00024249 |
| 2026-09-02 | $179.219 | $525,06 | $0,00022648 |
| 2026-09-01 | $181.875 | $138,68 | $0,00022775 |
| 2026-08-31 | $181.234 | $196,09 | $0,00023112 |
| 2026-08-30 | $189.726 | $28,10 | $0,00023031 |
| 2026-08-29 | $189.867 | $753,58 | $0,00024110 |
| 2026-08-28 | $199.791 | $1.957,01 | $0,00024128 |
| 2026-08-27 | $195.960 | $1.064,48 | $0,00025389 |
| 2026-08-26 | $196.378 | $158,21 | $0,00024902 |
| 2026-08-25 | $196.763 | $743,92 | $0,00025078 |
| 2026-08-24 | $200.617 | $420,25 | $0,00025127 |
| 2026-08-23 | $204.483 | $621,43 | $0,00025619 |
| 2026-08-22 | $210.659 | $544,10 | $0,00026150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
