White Claw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $93.437 | $122,23 | N/A |
| 2026-06-10 | $98.011 | $225,92 | $0,00011965 |
| 2026-06-09 | $97.520 | $453,95 | $0,00012413 |
| 2026-06-08 | $102.598 | $948,45 | $0,00012492 |
| 2026-06-07 | $83.258 | $2.512,87 | $0,00013083 |
| 2026-06-06 | $80.065 | $1.017,80 | $0,00010665 |
| 2026-06-05 | $85.700 | $1.306,52 | $0,00010255 |
| 2026-06-04 | $84.685 | $5.127,82 | $0,00010961 |
| 2026-06-03 | $115.669 | $5.945,96 | $0,00010847 |
| 2026-06-02 | $160.459 | $503,40 | $0,00014817 |
| 2026-06-01 | $160.905 | $7.100,64 | $0,00020554 |
| 2026-05-31 | $167.899 | $930,73 | $0,00020611 |
| 2026-05-30 | $161.117 | $172,30 | $0,00021509 |
| 2026-05-29 | $160.737 | $2.217,72 | $0,00020638 |
| 2026-05-28 | $160.401 | $1.782,44 | $0,00020590 |
| 2026-05-27 | $163.482 | $431,07 | $0,00020566 |
| 2026-05-26 | $161.142 | $297,45 | $0,00020961 |
| 2026-05-25 | $162.459 | $1.586,72 | $0,00020663 |
| 2026-05-24 | $162.418 | $1.413,62 | $0,00020828 |
| 2026-05-23 | $163.937 | $1.939,74 | $0,00020825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
