White Monkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $96.216 | $122,20 | N/A |
| 2026-05-08 | $94.764 | $831,72 | $0,00010587 |
| 2026-05-07 | $94.764 | $831,72 | $0,00010427 |
| 2026-05-06 | $89.215 | $4,13 | $0,00010427 |
| 2026-05-05 | $88.399 | $4,14 | $0,00009817 |
| 2026-05-04 | $87.741 | $555,09 | $0,00009724 |
| 2026-05-03 | $88.377 | $138,17 | $0,00009655 |
| 2026-05-02 | $87.367 | $1.088,92 | $0,00009725 |
| 2026-05-01 | $93.807 | $1.002,02 | $0,00009613 |
| 2026-04-30 | $100.758 | $48,93 | $0,00010323 |
| 2026-04-29 | $101.673 | $7,50 | $0,00011084 |
| 2026-04-28 | $102.091 | $5,66 | $0,00011189 |
| 2026-04-27 | $104.254 | $166,31 | $0,00011234 |
| 2026-04-26 | $102.550 | $71,13 | $0,00011461 |
| 2026-04-25 | $103.474 | $10,91 | $0,00011281 |
| 2026-04-24 | $103.831 | $553,75 | $0,00011386 |
| 2026-04-23 | $110.097 | $1,55 | $0,00011422 |
| 2026-04-22 | $106.204 | $25,69 | $0,00012115 |
| 2026-04-21 | $105.936 | $33,14 | $0,00011689 |
| 2026-04-20 | $104.011 | $173,97 | $0,00011657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
