White Monkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $48.735 | $58,53 | N/A |
| 2026-08-08 | $49.152 | $47,02 | $0,00004873 |
| 2026-08-07 | $47.904 | $17,41 | $0,00004915 |
| 2026-08-06 | $48.221 | $309,64 | $0,00004790 |
| 2026-08-05 | $49.336 | $246,69 | $0,00004822 |
| 2026-08-04 | $49.452 | $2,00 | $0,00004934 |
| 2026-08-03 | $48.574 | $12,83 | $0,00004945 |
| 2026-08-02 | $49.024 | $12,96 | $0,00004857 |
| 2026-08-01 | $49.291 | $341,89 | $0,00004902 |
| 2026-07-31 | $50.674 | $412,52 | $0,00004929 |
| 2026-07-30 | $49.166 | $23,10 | $0,00005067 |
| 2026-07-27 | $47.671 | $6,58 | $0,00004917 |
| 2026-07-26 | $47.487 | $1.444,43 | $0,00004767 |
| 2026-07-25 | $54.490 | $16,78 | $0,00004749 |
| 2026-07-22 | $55.218 | $1,66 | $0,00005449 |
| 2026-07-21 | $55.140 | $1,66 | $0,00005522 |
| 2026-07-18 | $54.911 | $2,76 | $0,00005514 |
| 2026-07-17 | $54.778 | $2,75 | $0,00005491 |
| 2026-07-13 | $55.273 | $23,83 | $0,00005478 |
| 2026-07-12 | $55.306 | $5,55 | $0,00005527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
