WhiteBIT Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $9.923.301.252 | $118.785.584 | N/A |
| 2026-09-29 | $9.927.746.942 | $140.436.228 | $83,49 |
| 2026-09-28 | $10.008.658.905 | $51.426.953 | $83,53 |
| 2026-09-27 | $10.004.860.886 | $35.175.059 | $84,21 |
| 2026-09-26 | $9.974.838.855 | $113.784.189 | $84,18 |
| 2026-09-25 | $10.002.085.785 | $128.953.638 | $83,93 |
| 2026-09-24 | $10.068.582.421 | $135.541.559 | $84,16 |
| 2026-09-23 | $10.300.236.553 | $146.739.235 | $84,72 |
| 2026-09-22 | $10.362.071.179 | $233.086.156 | $86,66 |
| 2026-09-21 | $9.852.545.156 | $92.191.340 | $87,16 |
| 2026-09-20 | $9.851.904.434 | $65.584.564 | $82,87 |
| 2026-09-19 | $9.870.458.737 | $155.664.971 | $82,87 |
| 2026-09-18 | $9.278.010.122 | $94.395.314 | $83,02 |
| 2026-09-17 | $9.213.884.229 | $151.209.126 | $78,71 |
| 2026-09-16 | $9.165.383.604 | $165.224.454 | $78,16 |
| 2026-09-15 | $9.535.028.216 | $128.186.022 | $77,75 |
| 2026-09-14 | $9.384.657.196 | $46.032.756 | $80,89 |
| 2026-09-13 | $9.465.271.241 | $25.171.156 | $79,61 |
| 2026-09-12 | $9.446.480.790 | $154.287.381 | $80,29 |
| 2026-09-11 | $9.341.446.802 | $95.516.856 | $80,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
