WhiteBIT Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.729.545.860 | $119.611.554 | N/A |
| 2026-06-26 | $5.723.636.797 | $93.361.076 | $48,48 |
| 2026-06-25 | $5.853.045.281 | $78.150.773 | $48,43 |
| 2026-06-24 | $6.030.553.539 | $68.407.310 | $49,53 |
| 2026-06-23 | $6.168.825.618 | $87.545.605 | $51,03 |
| 2026-06-22 | $6.133.497.324 | $39.889.033 | $52,20 |
| 2026-06-21 | $6.240.855.697 | $36.571.325 | $51,88 |
| 2026-06-20 | $6.168.258.736 | $39.095.682 | $52,78 |
| 2026-06-19 | $6.146.739.767 | $79.558.129 | $52,18 |
| 2026-06-18 | $6.297.963.730 | $88.973.714 | $51,99 |
| 2026-06-17 | $6.374.226.010 | $82.373.103 | $53,27 |
| 2026-06-16 | $6.426.722.835 | $93.556.004 | $53,91 |
| 2026-06-15 | $6.323.120.872 | $72.409.034 | $54,36 |
| 2026-06-14 | $6.208.537.973 | $28.721.169 | $53,48 |
| 2026-06-13 | $6.131.886.436 | $77.821.811 | $52,49 |
| 2026-06-12 | $6.152.350.504 | $100.140.026 | $51,84 |
| 2026-06-11 | $5.969.948.233 | $126.420.790 | $52,01 |
| 2026-06-10 | $6.016.081.103 | $113.029.043 | $50,47 |
| 2026-06-09 | $5.317.582.137 | $126.538.820 | $50,86 |
| 2026-06-08 | $5.347.745.937 | $145.056.398 | $44,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
