WhiteBIT Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $1.422.932.549 | $8.293.060 | $9,87 | N/A |
2024-05-10 | $1.433.780.115 | $7.566.487 | $9,94 | $9,87 |
2024-05-09 | $1.426.004.424 | $8.441.556 | $9,88 | $9,94 |
2024-05-08 | $1.436.206.388 | $7.486.142 | $9,95 | $9,88 |
2024-05-07 | $1.441.724.780 | $7.801.046 | $10,00 | $9,95 |
2024-05-06 | $1.442.708.538 | $5.976.889 | $10,02 | $10,00 |
2024-05-05 | $1.443.468.012 | $8.334.461 | $10,02 | $10,02 |
2024-05-04 | $1.440.286.112 | $7.149.421 | $9,99 | $10,02 |
2024-05-03 | $1.423.989.175 | $7.752.454 | $9,88 | $9,99 |
2024-05-02 | $1.438.142.483 | $7.977.402 | $9,95 | $9,88 |
2024-05-01 | $1.473.974.516 | $10.979.440 | $10,20 | $9,95 |
2024-04-30 | $1.504.625.304 | $16.229.160 | $10,18 | $10,20 |
2024-04-29 | $1.469.718.990 | $17.720.227 | $10,20 | $10,18 |
2024-04-28 | $1.452.546.209 | $17.825.108 | $10,08 | $10,20 |
2024-04-27 | $1.441.593.722 | $19.018.686 | $10,00 | $10,08 |
2024-04-26 | $1.420.269.070 | $17.143.118 | $9,86 | $10,00 |
2024-04-25 | $1.426.605.125 | $16.182.687 | $9,89 | $9,86 |
2024-04-24 | $1.430.191.310 | $14.599.430 | $9,93 | $9,89 |
2024-04-23 | $1.435.787.702 | $13.653.403 | $9,96 | $9,93 |
2024-04-22 | $1.421.126.126 | $13.383.464 | $9,86 | $9,96 |
2024-04-21 | $1.407.008.130 | $15.013.987 | $9,76 | $9,86 |
2024-04-20 | $1.388.380.212 | $17.611.177 | $9,63 | $9,76 |
2024-04-19 | $1.351.766.306 | $15.251.192 | $9,38 | $9,63 |
2024-04-18 | $1.329.714.634 | $12.952.291 | $9,21 | $9,38 |
2024-04-17 | $1.337.310.412 | $17.733.540 | $9,28 | $9,21 |
2024-04-16 | $1.290.193.936 | $14.577.703 | $8,95 | $9,28 |
2024-04-15 | $1.310.961.457 | $14.937.361 | $9,09 | $8,95 |
2024-04-14 | $1.289.511.571 | $16.941.850 | $8,94 | $9,09 |
2024-04-13 | $1.308.470.541 | $13.798.433 | $9,09 | $8,94 |
2024-04-12 | $1.335.231.253 | $15.577.584 | $9,27 | $9,09 |
2024-04-11 | $1.320.893.235 | $20.584.030 | $9,16 | $9,27 |
Ali želite podatke v drugi valuti? Uporabite naš API