WhiteBIT Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.705.485.320 | $53.494.483 | N/A |
| 2026-03-25 | $11.677.155.463 | $83.109.844 | $54,85 |
| 2026-03-24 | $11.678.841.800 | $129.533.052 | $54,67 |
| 2026-03-23 | $11.429.055.470 | $56.715.561 | $54,72 |
| 2026-03-22 | $11.684.642.886 | $22.969.988 | $53,40 |
| 2026-03-21 | $11.778.703.102 | $67.218.013 | $54,29 |
| 2026-03-20 | $11.755.790.285 | $76.731.085 | $55,19 |
| 2026-03-19 | $12.150.421.209 | $80.603.760 | $55,08 |
| 2026-03-18 | $12.363.175.600 | $69.365.004 | $56,93 |
| 2026-03-17 | $12.436.335.688 | $89.658.090 | $57,93 |
| 2026-03-16 | $12.125.830.599 | $36.438.846 | $58,27 |
| 2026-03-15 | $11.838.277.979 | $23.525.956 | $56,82 |
| 2026-03-14 | $11.847.039.137 | $72.375.383 | $55,47 |
| 2026-03-13 | $11.842.032.090 | $54.249.586 | $55,51 |
| 2026-03-12 | $11.825.453.226 | $59.597.213 | $55,49 |
| 2026-03-11 | $11.823.982.030 | $89.166.355 | $55,41 |
| 2026-03-10 | $11.647.069.425 | $91.099.847 | $55,39 |
| 2026-03-09 | $11.372.269.216 | $56.610.935 | $54,56 |
| 2026-03-08 | $11.495.203.252 | $31.838.000 | $53,27 |
| 2026-03-07 | $11.675.367.199 | $86.207.803 | $53,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
