WhiteBIT Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.609.716.059 | $47.356.843 | N/A |
| 2026-05-12 | $12.828.522.867 | $105.842.345 | $59,07 |
| 2026-05-11 | $12.942.131.441 | $59.943.195 | $60,11 |
| 2026-05-10 | $12.697.439.685 | $18.102.274 | $60,64 |
| 2026-05-09 | $12.619.456.211 | $82.449.645 | $59,50 |
| 2026-05-08 | $12.576.156.722 | $138.827.792 | $59,16 |
| 2026-05-07 | $12.707.779.858 | $88.329.040 | $58,92 |
| 2026-05-06 | $12.762.256.960 | $52.160.211 | $59,57 |
| 2026-05-05 | $12.667.169.795 | $80.168.266 | $59,79 |
| 2026-05-04 | $12.516.724.552 | $57.749.582 | $59,35 |
| 2026-05-03 | $12.518.732.136 | $42.167.145 | $58,65 |
| 2026-05-02 | $12.447.870.102 | $54.640.029 | $58,64 |
| 2026-05-01 | $12.206.343.872 | $109.235.391 | $58,32 |
| 2026-04-30 | $11.522.591.879 | $70.198.934 | $57,19 |
| 2026-04-29 | $11.532.479.992 | $52.524.986 | $53,99 |
| 2026-04-28 | $11.657.458.470 | $67.605.241 | $54,04 |
| 2026-04-27 | $11.889.873.324 | $40.807.087 | $54,63 |
| 2026-04-26 | $11.727.224.395 | $30.777.569 | $55,70 |
| 2026-04-25 | $11.697.227.530 | $93.118.724 | $54,91 |
| 2026-04-24 | $11.823.744.247 | $108.270.947 | $54,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
