WhiteBridge Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $577.507 | $104.450 | N/A |
| 2026-08-07 | $580.246 | $102.571 | $0,00150626 |
| 2026-08-06 | $579.963 | $101.871 | $0,00151341 |
| 2026-08-05 | $586.546 | $123.718 | $0,00151267 |
| 2026-08-04 | $549.308 | $109.735 | $0,00152984 |
| 2026-08-03 | $547.351 | $118.430 | $0,00143271 |
| 2026-08-02 | $589.826 | $132.638 | $0,00142761 |
| 2026-08-01 | $665.128 | $109.662 | $0,00153839 |
| 2026-07-31 | $670.088 | $115.427 | $0,00173480 |
| 2026-07-30 | $689.888 | $110.282 | $0,00174773 |
| 2026-07-29 | $690.399 | $120.903 | $0,00179937 |
| 2026-07-28 | $698.016 | $129.516 | $0,00180093 |
| 2026-07-27 | $661.894 | $109.383 | $0,00182080 |
| 2026-07-26 | $648.453 | $109.960 | $0,00172657 |
| 2026-07-25 | $652.884 | $124.554 | $0,00169152 |
| 2026-07-24 | $642.849 | $128.155 | $0,00170308 |
| 2026-07-23 | $616.832 | $137.155 | $0,00167690 |
| 2026-07-22 | $571.603 | $121.785 | $0,00160903 |
| 2026-07-21 | $516.652 | $111.695 | $0,00149105 |
| 2026-07-20 | $520.526 | $109.201 | $0,00144698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
