WhiteBridge Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.090.455 | $40.187 | N/A |
| 2026-09-23 | $1.325.713 | $104.335 | $0,00248195 |
| 2026-09-22 | $1.421.291 | $167.111 | $0,00301742 |
| 2026-09-21 | $1.178.805 | $168.626 | $0,00323496 |
| 2026-09-20 | $1.250.837 | $103.733 | $0,00268304 |
| 2026-09-19 | $1.242.724 | $83.949 | $0,00284699 |
| 2026-09-18 | $1.316.053 | $129.050 | $0,00282853 |
| 2026-09-17 | $1.231.440 | $115.120 | $0,00299575 |
| 2026-09-16 | $1.692.151 | $165.585 | $0,00280318 |
| 2026-09-15 | $1.600.735 | $173.286 | $0,00385191 |
| 2026-09-14 | $1.102.754 | $122.334 | $0,00364409 |
| 2026-09-13 | $824.885 | $71.251 | $0,00251068 |
| 2026-09-12 | $793.297 | $68.701 | $0,00187805 |
| 2026-09-11 | $878.323 | $61.202 | $0,00180613 |
| 2026-09-10 | $1.231.442 | $225.821 | $0,00199971 |
| 2026-09-09 | $2.592.549 | $354.254 | $0,00280367 |
| 2026-09-08 | $1.232.369 | $48.661 | $0,00590261 |
| 2026-09-07 | $1.274.399 | $39.846 | $0,00280581 |
| 2026-09-06 | $1.273.642 | $45.783 | $0,00290150 |
| 2026-09-05 | $1.352.012 | $59.194 | $0,00289990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
