WhiteBridge Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $505.658 | $125.520 | N/A |
| 2026-06-17 | $597.402 | $141.445 | $0,00142353 |
| 2026-06-16 | $558.103 | $169.718 | $0,00176066 |
| 2026-06-15 | $565.203 | $141.820 | $0,00185964 |
| 2026-06-14 | $573.030 | $139.972 | $0,00188339 |
| 2026-06-13 | $579.254 | $147.717 | $0,00190930 |
| 2026-06-12 | $616.075 | $147.643 | $0,00193258 |
| 2026-06-11 | $603.714 | $173.282 | $0,00205290 |
| 2026-06-10 | $590.517 | $148.096 | $0,00201320 |
| 2026-06-09 | $601.144 | $143.456 | $0,00196871 |
| 2026-06-08 | $603.667 | $138.600 | $0,00200354 |
| 2026-06-07 | $607.908 | $117.812 | $0,00201194 |
| 2026-06-06 | $620.816 | $133.990 | $0,00202580 |
| 2026-06-05 | $636.229 | $153.696 | $0,00207600 |
| 2026-06-04 | $637.360 | $141.783 | $0,00211506 |
| 2026-06-03 | $612.449 | $218.831 | $0,00212418 |
| 2026-06-02 | $471.815 | $152.859 | $0,00204673 |
| 2026-06-01 | $458.597 | $185.656 | $0,00157757 |
| 2026-05-31 | $457.513 | $184.662 | $0,00152835 |
| 2026-05-30 | $446.224 | $188.236 | $0,00153037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
