WhiteBridge Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $340.946 | $24.368 | N/A |
| 2026-11-08 | $350.878 | $20.497 | $0,00077535 |
| 2026-11-07 | $352.191 | $21.356 | $0,00079794 |
| 2026-11-06 | $365.665 | $17.070,07 | $0,00080093 |
| 2026-11-05 | $371.056 | $25.076 | $0,00083157 |
| 2026-11-04 | $394.744 | $38.943 | $0,00084383 |
| 2026-11-03 | $430.013 | $32.594 | $0,00089770 |
| 2026-11-02 | $442.026 | $40.922 | $0,00097790 |
| 2026-11-01 | $459.797 | $45.734 | $0,00100522 |
| 2026-10-31 | $454.093 | $46.204 | $0,00104564 |
| 2026-10-30 | $471.686 | $43.504 | $0,00103267 |
| 2026-10-29 | $507.307 | $40.066 | $0,00107268 |
| 2026-10-28 | $521.747 | $31.416 | $0,00115369 |
| 2026-10-27 | $534.208 | $48.932 | $0,00118653 |
| 2026-10-26 | $515.571 | $46.958 | $0,00121486 |
| 2026-10-25 | $543.180 | $57.419 | $0,00117254 |
| 2026-10-24 | $553.527 | $32.782 | $0,00123532 |
| 2026-10-23 | $634.836 | $44.510 | $0,00125886 |
| 2026-10-22 | $650.910 | $28.992 | $0,00144377 |
| 2026-10-21 | $665.954 | $41.175 | $0,00148033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
