Whitecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-28 | $0,000000000000000000 | $42.178 | $0,00466709 | N/A |
| 2024-04-27 | $0,000000000000000000 | $102.658 | $0,00438981 | $0,00466709 |
| 2024-04-26 | $0,000000000000000000 | $59.671 | $0,00463999 | $0,00438981 |
| 2024-04-25 | $0,000000000000000000 | $31.046 | $0,00491623 | $0,00463999 |
| 2024-04-24 | $0,000000000000000000 | $65.718 | $0,00479145 | $0,00491623 |
| 2024-04-23 | $0,000000000000000000 | $122.037 | $0,00492258 | $0,00479145 |
| 2024-04-22 | $0,000000000000000000 | $287.614 | $0,00531954 | $0,00492258 |
| 2024-04-21 | $0,000000000000000000 | $234.156 | $0,00549949 | $0,00531954 |
| 2024-04-20 | $0,000000000000000000 | $55.062 | $0,00494501 | $0,00549949 |
| 2024-04-19 | $0,000000000000000000 | $34.348 | $0,00452289 | $0,00494501 |
| 2024-04-18 | $0,000000000000000000 | $85.082 | $0,00513022 | $0,00452289 |
| 2024-04-17 | $0,000000000000000000 | $43.749 | $0,00574242 | $0,00513022 |
| 2024-04-16 | $0,000000000000000000 | $84.472 | $0,00545911 | $0,00574242 |
| 2024-04-15 | $0,000000000000000000 | $138.067 | $0,00591636 | $0,00545911 |
| 2024-04-14 | $0,000000000000000000 | $188.898 | $0,00777485 | $0,00591636 |
| 2024-04-13 | $0,000000000000000000 | $331.283 | $0,01021849 | $0,00777485 |
| 2024-04-12 | $0,000000000000000000 | $106.626 | $0,01249550 | $0,01021849 |
| 2024-04-11 | $0,000000000000000000 | $252.857 | $0,01262294 | $0,01249550 |
| 2024-04-10 | $0,000000000000000000 | $23.906 | $0,01090799 | $0,01262294 |
| 2024-04-09 | $0,000000000000000000 | $198.482 | $0,01101228 | $0,01090799 |
| 2024-04-08 | $0,000000000000000000 | $849.756 | $0,01167974 | $0,01101228 |
| 2024-04-07 | $0,000000000000000000 | $551.260 | $0,01020998 | $0,01167974 |
| 2024-04-06 | $0,000000000000000000 | $252.409 | $0,00925474 | $0,01020998 |
| 2024-04-05 | $0,000000000000000000 | $366.715 | $0,01107871 | $0,00925474 |
| 2024-04-04 | $0,000000000000000000 | $115.466 | $0,01098823 | $0,01107871 |
| 2024-04-03 | $0,000000000000000000 | $479.571 | $0,01770041 | $0,01098823 |
| 2024-04-02 | $0,000000000000000000 | $995.758 | $0,02162050 | $0,01770041 |
| 2024-04-01 | $0,000000000000000000 | $262.761 | $0,02120667 | $0,02162050 |
| 2024-03-31 | $0,000000000000000000 | $1.076.350 | $0,02052249 | $0,02120667 |
| 2024-03-30 | $0,000000000000000000 | $1.530.732 | $0,02493088 | $0,02052249 |
| 2024-03-29 | $0,000000000000000000 | $3.303.414 | $0,01946175 | $0,02493088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
