Whitecoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $792.665 | N/A |
| 2026-11-04 | $0,000000000000000000 | $763.990 | $0,00809593 |
| 2026-11-03 | $0,000000000000000000 | $593.967 | $0,00698682 |
| 2026-11-02 | $0,000000000000000000 | $712.292 | $0,00669287 |
| 2026-11-01 | $0,000000000000000000 | $689.835 | $0,00715059 |
| 2026-10-31 | $0,000000000000000000 | $801.729 | $0,00703370 |
| 2026-10-30 | $0,000000000000000000 | $639.960 | $0,00705950 |
| 2026-10-29 | $0,000000000000000000 | $813.948 | $0,00707383 |
| 2026-10-28 | $0,000000000000000000 | $753.638 | $0,00881345 |
| 2026-10-27 | $0,000000000000000000 | $733.426 | $0,00866427 |
| 2026-10-26 | $0,000000000000000000 | $665.490 | $0,00833038 |
| 2026-10-25 | $0,000000000000000000 | $715.063 | $0,00834927 |
| 2026-10-24 | $0,000000000000000000 | $691.698 | $0,00864693 |
| 2026-10-23 | $0,000000000000000000 | $729.957 | $0,00881050 |
| 2026-10-22 | $0,000000000000000000 | $693.707 | $0,00901117 |
| 2026-10-21 | $0,000000000000000000 | $788.545 | $0,01040071 |
| 2026-10-20 | $0,000000000000000000 | $738.095 | $0,00987562 |
| 2026-10-19 | $0,000000000000000000 | $741.244 | $0,00931789 |
| 2026-10-18 | $0,000000000000000000 | $674.376 | $0,00931453 |
| 2026-10-17 | $0,000000000000000000 | $713.948 | $0,00908315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
