WhiteFiber (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $7.373,87 | $55,51 | N/A |
| 2026-10-26 | $7.579,05 | $56,63 | $9,52 |
| 2026-10-23 | $8.230,05 | $1,90 | $9,71 |
| 2026-10-22 | $9.129,67 | $1,40 | $10,54 |
| 2026-10-21 | $8.848,15 | $8,09 | $11,69 |
| 2026-10-20 | $8.830,41 | $8,08 | $11,33 |
| 2026-10-17 | $9.169,32 | $4,74 | $11,32 |
| 2026-10-16 | $10.162,85 | $1,22 | $11,75 |
| 2026-10-15 | $9.443,21 | $1,13 | $13,03 |
| 2026-10-14 | $11.356,48 | $4,98 | $12,11 |
| 2026-10-13 | $11.501,13 | $59,48 | $14,56 |
| 2026-10-12 | $11.985,42 | $29,40 | $14,75 |
| 2026-10-10 | $12.135,94 | $45,26 | $15,44 |
| 2026-10-09 | $12.224,60 | $3,71 | $15,64 |
| 2026-10-08 | $12.910,43 | $11,25 | $15,75 |
| 2026-10-07 | $13.432,47 | $22,48 | $16,64 |
| 2026-10-06 | $13.502,87 | $81,04 | $17,33 |
| 2026-10-05 | $13.335,84 | $1,89 | $17,44 |
| 2026-10-03 | $13.781,97 | $7,33 | $17,32 |
| 2026-10-02 | $13.453,56 | $79,61 | $17,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
