WhiteRock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $380,21 | N/A |
| 2026-08-07 | $0,000000000000000000 | $52,10 | $0,00004061 |
| 2026-08-06 | $0,000000000000000000 | $102,69 | $0,00004013 |
| 2026-08-05 | $0,000000000000000000 | $396,53 | $0,00004049 |
| 2026-08-04 | $0,000000000000000000 | $140,82 | $0,00004018 |
| 2026-08-03 | $0,000000000000000000 | $130,11 | $0,00004029 |
| 2026-08-02 | $0,000000000000000000 | $98,76 | $0,00004050 |
| 2026-08-01 | $0,000000000000000000 | $52,56 | $0,00004082 |
| 2026-07-31 | $0,000000000000000000 | $385,99 | $0,00004110 |
| 2026-07-30 | $0,000000000000000000 | $247,59 | $0,00004031 |
| 2026-07-29 | $0,000000000000000000 | $398,15 | $0,00004081 |
| 2026-07-28 | $0,000000000000000000 | $8.515,72 | $0,00004155 |
| 2026-07-27 | $0,000000000000000000 | $9.041,43 | $0,00004121 |
| 2026-07-26 | $0,000000000000000000 | $8.962,04 | $0,00004130 |
| 2026-07-25 | $0,000000000000000000 | $9.155,70 | $0,00004099 |
| 2026-07-24 | $0,000000000000000000 | $8.158,81 | $0,00004313 |
| 2026-07-23 | $0,000000000000000000 | $7.898,36 | $0,00004330 |
| 2026-07-22 | $0,000000000000000000 | $8.378,67 | $0,00004329 |
| 2026-07-21 | $0,000000000000000000 | $8.164,15 | $0,00004343 |
| 2026-07-20 | $0,000000000000000000 | $7.999,39 | $0,00004345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
