WhiteRock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $58.358 | N/A |
| 2026-05-10 | $0,000000000000000000 | $54.741 | $0,00018676 |
| 2026-05-09 | $0,000000000000000000 | $58.473 | $0,00019060 |
| 2026-05-08 | $0,000000000000000000 | $57.304 | $0,00018857 |
| 2026-05-07 | $0,000000000000000000 | $57.903 | $0,00017201 |
| 2026-05-06 | $0,000000000000000000 | $53.386 | $0,00019660 |
| 2026-05-05 | $0,000000000000000000 | $57.224 | $0,00016752 |
| 2026-05-04 | $0,000000000000000000 | $64.198 | $0,00018266 |
| 2026-05-03 | $0,000000000000000000 | $54.660 | $0,00019437 |
| 2026-05-02 | $0,000000000000000000 | $55.935 | $0,00012586 |
| 2026-05-01 | $0,000000000000000000 | $54.643 | $0,00011167 |
| 2026-04-30 | $0,000000000000000000 | $53.180 | $0,00012037 |
| 2026-04-29 | $0,000000000000000000 | $54.487 | $0,00013619 |
| 2026-04-28 | $0,000000000000000000 | $57.683 | $0,00012823 |
| 2026-04-27 | $0,000000000000000000 | $57.778 | $0,00011964 |
| 2026-04-26 | $0,000000000000000000 | $55.634 | $0,00014524 |
| 2026-04-25 | $0,000000000000000000 | $57.781 | $0,00013512 |
| 2026-04-24 | $0,000000000000000000 | $12.455,88 | $0,00013105 |
| 2026-04-23 | $0,000000000000000000 | $68.428 | $0,00007109 |
| 2026-04-22 | $0,000000000000000000 | $59.626 | $0,00017464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
