WHY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $761.936 | $5.257,32 | N/A |
| 2026-06-22 | $757.037 | $3.581,02 | $0,000000001814 |
| 2026-06-21 | $768.759 | $5.744,08 | $0,000000001802 |
| 2026-06-20 | $762.000 | $3.485,49 | $0,000000001830 |
| 2026-06-19 | $773.095 | $9.930,61 | $0,000000001814 |
| 2026-06-18 | $787.929 | $4.279,39 | $0,000000001841 |
| 2026-06-17 | $811.692 | $4.368,31 | $0,000000001872 |
| 2026-06-16 | $822.677 | $7.249,22 | $0,000000001933 |
| 2026-06-15 | $805.474 | $5.488,77 | $0,000000001956 |
| 2026-06-14 | $797.531 | $5.258,75 | $0,000000001918 |
| 2026-06-13 | $796.641 | $25.009 | $0,000000001899 |
| 2026-06-12 | $798.551 | $38.330 | $0,000000001897 |
| 2026-06-11 | $805.009 | $72.939 | $0,000000001901 |
| 2026-06-10 | $803.829 | $66.614 | $0,000000001917 |
| 2026-06-09 | $817.678 | $65.650 | $0,000000001914 |
| 2026-06-08 | $797.038 | $36.019 | $0,000000001947 |
| 2026-06-07 | $774.409 | $4.933,11 | $0,000000001898 |
| 2026-06-06 | $797.674 | $69.754 | $0,000000001844 |
| 2026-06-05 | $823.054 | $55.553 | $0,000000001899 |
| 2026-06-04 | $872.411 | $36.880 | $0,000000001960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
