WHY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.019.727 | $61.182 | N/A |
| 2026-05-07 | $1.022.091 | $54.500 | $0,000000002430 |
| 2026-05-06 | $969.706 | $42.624 | $0,000000002400 |
| 2026-05-05 | $949.783 | $53.574 | $0,000000002326 |
| 2026-05-04 | $1.002.627 | $47.592 | $0,000000002261 |
| 2026-05-03 | $993.256 | $32.554 | $0,000000002388 |
| 2026-05-02 | $1.017.114 | $36.099 | $0,000000002365 |
| 2026-05-01 | $990.785 | $51.614 | $0,000000002422 |
| 2026-04-30 | $1.025.111 | $44.879 | $0,000000002359 |
| 2026-04-29 | $1.077.982 | $43.922 | $0,000000002445 |
| 2026-04-28 | $1.113.517 | $155.392 | $0,000000002589 |
| 2026-04-27 | $1.147.176 | $250.968 | $0,000000002651 |
| 2026-04-26 | $1.392.060 | $1.577.410 | $0,000000002730 |
| 2026-04-25 | $911.893 | $61.695 | $0,000000003314 |
| 2026-04-24 | $903.138 | $44.570 | $0,000000002171 |
| 2026-04-23 | $912.940 | $69.902 | $0,000000002151 |
| 2026-04-22 | $921.577 | $43.981 | $0,000000002172 |
| 2026-04-21 | $877.412 | $49.892 | $0,000000002194 |
| 2026-04-20 | $834.434 | $85.382 | $0,000000002089 |
| 2026-04-19 | $859.941 | $60.794 | $0,000000001986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
