WHY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $767.049 | $79,39 | N/A |
| 2026-11-05 | $769.296 | $92,07 | $0,000000001826 |
| 2026-11-04 | $788.760 | $180,56 | $0,000000001832 |
| 2026-11-03 | $797.628 | $1.161,57 | $0,000000001878 |
| 2026-11-02 | $785.643 | $285,98 | $0,000000001899 |
| 2026-11-01 | $783.830 | $106,70 | $0,000000001871 |
| 2026-10-31 | $838.438 | $1.203,46 | $0,000000001866 |
| 2026-10-30 | $803.884 | $1.082,82 | $0,000000001996 |
| 2026-10-29 | $864.234 | $1.063,35 | $0,000000001914 |
| 2026-10-28 | $849.003 | $83,19 | $0,000000002058 |
| 2026-10-27 | $856.903 | $27,16 | $0,000000002021 |
| 2026-10-26 | $851.556 | $103,33 | $0,000000002040 |
| 2026-10-25 | $853.115 | $12,20 | $0,000000002028 |
| 2026-10-24 | $853.200 | $99,99 | $0,000000002031 |
| 2026-10-23 | $855.286 | $345,26 | $0,000000002031 |
| 2026-10-22 | $844.070 | $219,61 | $0,000000002036 |
| 2026-10-21 | $839.294 | $513,63 | $0,000000002010 |
| 2026-10-20 | $831.801 | $106,49 | $0,000000001998 |
| 2026-10-19 | $808.577 | $45,46 | $0,000000001980 |
| 2026-10-18 | $823.971 | $361,49 | $0,000000001925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
