WibWob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $10.778,74 | $154,86 | N/A |
| 2026-10-01 | $10.998,62 | $58,34 | $0,00001097 |
| 2026-09-30 | $11.854,06 | $740,03 | $0,00001120 |
| 2026-09-29 | $10.960,22 | $3,79 | $0,00001207 |
| 2026-09-28 | $11.036,75 | $1,011 | $0,00001116 |
| 2026-09-25 | $10.854,57 | $17,55 | $0,00001124 |
| 2026-09-24 | $10.713,17 | $38,45 | $0,00001105 |
| 2026-09-23 | $11.128,07 | $17,99 | $0,00001091 |
| 2026-09-22 | $11.101,49 | $17,94 | $0,00001133 |
| 2026-09-19 | $10.669,27 | $48,65 | $0,00001130 |
| 2026-09-18 | $9.679,51 | $14,66 | $0,00001086 |
| 2026-09-09 | $9.864,54 | $947,60 | $0,00000985 |
| 2026-09-08 | $10.642,69 | $1.022,13 | $0,00001004 |
| 2026-09-03 | $9.586,46 | $168,76 | $0,00001083 |
| 2026-09-02 | $9.750,03 | $167,48 | $0,00000976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
