Wibx USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $149.707 | $0,00193050 | N/A |
2024-06-04 | $0,000000000000000000 | $236.251 | $0,00193273 | $0,00193050 |
2024-06-03 | $0,000000000000000000 | $291.019 | $0,00206922 | $0,00193273 |
2024-06-02 | $0,000000000000000000 | $268.136 | $0,00215301 | $0,00206922 |
2024-06-01 | $0,000000000000000000 | $278.617 | $0,00214368 | $0,00215301 |
2024-05-31 | $0,000000000000000000 | $275.347 | $0,00214617 | $0,00214368 |
2024-05-30 | $0,000000000000000000 | $276.878 | $0,00203355 | $0,00214617 |
2024-05-29 | $0,000000000000000000 | $271.495 | $0,00201639 | $0,00203355 |
2024-05-28 | $0,000000000000000000 | $525.863 | $0,00202595 | $0,00201639 |
2024-05-27 | $0,000000000000000000 | $489.608 | $0,00197299 | $0,00202595 |
2024-05-26 | $0,000000000000000000 | $484.939 | $0,00197712 | $0,00197299 |
2024-05-25 | $0,000000000000000000 | $414.639 | $0,00213178 | $0,00197712 |
2024-05-24 | $0,000000000000000000 | $399.703 | $0,00215300 | $0,00213178 |
2024-05-23 | $0,000000000000000000 | $338.141 | $0,00218132 | $0,00215300 |
2024-05-22 | $0,000000000000000000 | $328.213 | $0,00216830 | $0,00218132 |
2024-05-21 | $0,000000000000000000 | $313.155 | $0,00204893 | $0,00216830 |
2024-05-20 | $0,000000000000000000 | $314.601 | $0,00207205 | $0,00204893 |
2024-05-19 | $0,000000000000000000 | $310.573 | $0,00204691 | $0,00207205 |
2024-05-18 | $0,000000000000000000 | $313.804 | $0,00205592 | $0,00204691 |
2024-05-17 | $0,000000000000000000 | $329.645 | $0,00207137 | $0,00205592 |
2024-05-16 | $0,000000000000000000 | $341.864 | $0,00207096 | $0,00207137 |
2024-05-15 | $0,000000000000000000 | $301.116 | $0,00194958 | $0,00207096 |
2024-05-14 | $0,000000000000000000 | $376.288 | $0,00207877 | $0,00194958 |
2024-05-13 | $0,000000000000000000 | $329.517 | $0,00219731 | $0,00207877 |
2024-05-12 | $0,000000000000000000 | $312.378 | $0,00212897 | $0,00219731 |
2024-05-11 | $0,000000000000000000 | $79.341 | $0,00208437 | $0,00212897 |
2024-05-10 | $0,000000000000000000 | $173.577 | $0,00205214 | $0,00208437 |
2024-05-09 | $0,000000000000000000 | $275.774 | $0,00198391 | $0,00205214 |
2024-05-08 | $0,000000000000000000 | $279.268 | $0,00204268 | $0,00198391 |
2024-05-07 | $0,000000000000000000 | $330.504 | $0,00204768 | $0,00204268 |
2024-05-06 | $0,000000000000000000 | $305.115 | $0,00202309 | $0,00204768 |
Ali želite podatke v drugi valuti? Uporabite naš API