Wibx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $9.592.811 | $18.026,55 | N/A |
| 2026-04-30 | $9.141.801 | $8.415,82 | $0,00081641 |
| 2026-04-29 | $9.294.300 | $8.008,39 | $0,00077793 |
| 2026-04-28 | $9.155.969 | $13.683,40 | $0,00079072 |
| 2026-04-27 | $9.507.945 | $7.013,62 | $0,00077915 |
| 2026-04-26 | $9.517.118 | $4.420,25 | $0,00080910 |
| 2026-04-25 | $9.604.777 | $18.653,39 | $0,00080988 |
| 2026-04-24 | $9.572.611 | $10.904,65 | $0,00081734 |
| 2026-04-23 | $10.172.869 | $21.887 | $0,00081468 |
| 2026-04-22 | $10.256.219 | $41.596 | $0,00086568 |
| 2026-04-21 | $11.673.554 | $39.931 | $0,00087263 |
| 2026-04-20 | $10.784.833 | $1.242,31 | $0,00099339 |
| 2026-04-19 | $11.136.808 | $45.210 | $0,00091776 |
| 2026-04-18 | $10.285.707 | $54.522 | $0,00094771 |
| 2026-04-17 | $8.618.821 | $7.881,27 | $0,00087886 |
| 2026-04-16 | $8.996.802 | $17.594,89 | $0,00073353 |
| 2026-04-15 | $8.623.897 | $14.351,20 | $0,00076560 |
| 2026-04-14 | $8.331.796 | $8.562,27 | $0,00073387 |
| 2026-04-13 | $8.416.047 | $6.183,94 | $0,00070901 |
| 2026-04-12 | $8.377.361 | $10.454,70 | $0,00071615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
