Wibx Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.661.598 | $16.216,01 | N/A |
| 2026-09-25 | $10.987.583 | $12.023,18 | $0,00090727 |
| 2026-09-24 | $11.060.719 | $12.510,77 | $0,00093501 |
| 2026-09-23 | $11.070.371 | $43.406 | $0,00094123 |
| 2026-09-22 | $11.187.353 | $11.852,59 | $0,00094206 |
| 2026-09-21 | $10.674.903 | $3.743,37 | $0,00095201 |
| 2026-09-20 | $10.790.795 | $2.944,32 | $0,00090840 |
| 2026-09-19 | $10.743.582 | $14.956,20 | $0,00091827 |
| 2026-09-18 | $10.807.214 | $10.087,59 | $0,00091425 |
| 2026-09-17 | $10.900.068 | $12.889,01 | $0,00091966 |
| 2026-09-16 | $10.720.686 | $13.770,05 | $0,00092756 |
| 2026-09-15 | $11.941.970 | $15.301,83 | $0,00091230 |
| 2026-09-14 | $11.717.197 | $12.228,53 | $0,00101623 |
| 2026-09-13 | $11.101.024 | $12.460,36 | $0,00099710 |
| 2026-09-12 | $11.898.080 | $33.584 | $0,00094466 |
| 2026-09-11 | $13.011.368 | $29.659 | $0,00101249 |
| 2026-09-10 | $14.500.066 | $31.205 | $0,00110723 |
| 2026-09-09 | $15.449.139 | $16.950,88 | $0,00123391 |
| 2026-09-08 | $15.770.627 | $5.814,18 | $0,00131468 |
| 2026-09-07 | $15.788.379 | $2.462,74 | $0,00134203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
