Wicked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $36.378 | $54,57 | N/A |
| 2026-09-22 | $37.606 | $310,22 | $0,00003638 |
| 2026-09-21 | $38.867 | $447,04 | $0,00003761 |
| 2026-09-20 | $39.222 | $53,29 | $0,00003887 |
| 2026-09-19 | $38.511 | $46,83 | $0,00003922 |
| 2026-09-18 | $36.514 | $176,71 | $0,00003851 |
| 2026-09-17 | $36.696 | $17,64 | $0,00003651 |
| 2026-09-16 | $36.342 | $17,47 | $0,00003670 |
| 2026-09-13 | $37.677 | $3,12 | $0,00003634 |
| 2026-09-06 | $37.393 | $15,33 | $0,00003768 |
| 2026-09-05 | $37.061 | $7,69 | $0,00003739 |
| 2026-09-04 | $38.050 | $166,77 | $0,00003706 |
| 2026-09-03 | $36.827 | $53,25 | $0,00003805 |
| 2026-09-02 | $36.804 | $53,22 | $0,00003683 |
| 2026-09-01 | $38.157 | $18,32 | $0,00003680 |
| 2026-08-31 | $38.220 | $18,35 | $0,00003816 |
| 2026-08-30 | $40.358 | $62,89 | $0,00003822 |
| 2026-08-29 | $40.148 | $62,56 | $0,00004036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
