Wicked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $49.318 | $45,19 | N/A |
| 2026-05-08 | $49.563 | $45,43 | $0,00004930 |
| 2026-05-07 | $50.474 | $123,73 | $0,00004957 |
| 2026-05-06 | $50.906 | $1.031,65 | $0,00005049 |
| 2026-05-05 | $55.806 | $26,73 | $0,00005097 |
| 2026-05-04 | $55.514 | $224,35 | $0,00005582 |
| 2026-05-03 | $54.915 | $1.154,39 | $0,00005551 |
| 2026-05-02 | $53.654 | $50,21 | $0,00005491 |
| 2026-05-01 | $53.125 | $858,21 | $0,00005368 |
| 2026-04-30 | $58.278 | $132,21 | $0,00005313 |
| 2026-04-29 | $60.250 | $42,44 | $0,00005829 |
| 2026-04-28 | $60.033 | $1.328,22 | $0,00006025 |
| 2026-04-27 | $57.504 | $755,73 | $0,00006003 |
| 2026-04-26 | $59.924 | $2.262,50 | $0,00005753 |
| 2026-04-25 | $56.023 | $670,98 | $0,00005992 |
| 2026-04-24 | $54.512 | $1.680,34 | $0,00005602 |
| 2026-04-23 | $57.485 | $482,68 | $0,00005450 |
| 2026-04-22 | $57.983 | $1.748,91 | $0,00005747 |
| 2026-04-21 | $55.799 | $2.769,81 | $0,00005798 |
| 2026-04-20 | $47.059 | $628,25 | $0,00005580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
