Wicked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $32.875 | $11,71 | N/A |
| 2026-08-09 | $33.158 | $5,77 | $0,00003288 |
| 2026-08-05 | $32.130 | $1,66 | $0,00003316 |
| 2026-08-04 | $32.138 | $1,66 | $0,00003213 |
| 2026-08-01 | $32.140 | $80,90 | $0,00003214 |
| 2026-07-31 | $32.175 | $80,98 | $0,00003214 |
| 2026-07-29 | $33.367 | $2,73 | $0,00003217 |
| 2026-07-28 | $33.436 | $273,93 | $0,00003337 |
| 2026-07-27 | $34.372 | $281,61 | $0,00003344 |
| 2026-07-26 | $35.017 | $17,69 | $0,00003437 |
| 2026-07-24 | $34.848 | $111,54 | $0,00003502 |
| 2026-07-23 | $36.583 | $49,26 | $0,00003485 |
| 2026-07-22 | $36.340 | $37,28 | $0,00003658 |
| 2026-07-21 | $36.012 | $61,77 | $0,00003634 |
| 2026-07-20 | $35.601 | $9,92 | $0,00003601 |
| 2026-07-18 | $34.389 | $27,74 | $0,00003560 |
| 2026-07-17 | $34.934 | $474,65 | $0,00003439 |
| 2026-07-16 | $38.558 | $59,76 | $0,00003493 |
| 2026-07-15 | $39.491 | $490,45 | $0,00003856 |
| 2026-07-14 | $38.648 | $44,41 | $0,00003949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
