Wicrypt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $174.566 | $67.126 | N/A |
| 2026-05-08 | $168.151 | $32.347 | $0,00087396 |
| 2026-05-07 | $169.481 | $17.316,33 | $0,00084076 |
| 2026-05-06 | $165.575 | $24.881 | $0,00084740 |
| 2026-05-05 | $171.764 | $59.366 | $0,00082788 |
| 2026-05-04 | $171.562 | $58.347 | $0,00085782 |
| 2026-05-03 | $172.176 | $63.238 | $0,00085781 |
| 2026-05-02 | $176.160 | $69.522 | $0,00086086 |
| 2026-05-01 | $171.376 | $72.926 | $0,00087909 |
| 2026-04-30 | $63.458 | $70.855 | $0,00085688 |
| 2026-04-29 | $63.311 | $68.422 | $0,00085631 |
| 2026-04-28 | $64.136 | $68.348 | $0,00085434 |
| 2026-04-27 | $64.272 | $62.008 | $0,00086529 |
| 2026-04-26 | $65.164 | $58.759 | $0,00086713 |
| 2026-04-25 | $64.512 | $59.058 | $0,00087916 |
| 2026-04-24 | $63.795 | $70.104 | $0,00087036 |
| 2026-04-23 | $64.482 | $67.540 | $0,00086088 |
| 2026-04-22 | $64.243 | $63.761 | $0,00086996 |
| 2026-04-21 | $64.273 | $69.191 | $0,00086594 |
| 2026-04-20 | $63.316 | $66.902 | $0,00086596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
