WIDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.522,13 | $61,78 | N/A |
| 2026-03-31 | $5.686,59 | $55,94 | $0,00000552 |
| 2026-03-30 | $5.639,97 | $2,86 | $0,00000557 |
| 2026-03-29 | $5.741,35 | $2,01 | $0,00000564 |
| 2026-03-28 | $5.662,25 | $3,60 | $0,00000574 |
| 2026-03-27 | $6.021,92 | $2,11 | $0,00000569 |
| 2026-03-26 | $6.274,26 | $1,32 | $0,00000598 |
| 2026-03-25 | $6.257,12 | $5,49 | $0,00000627 |
| 2026-03-24 | $6.316,95 | $1,17 | $0,00000626 |
| 2026-03-23 | $5.941,94 | $4,86 | $0,00000632 |
| 2026-03-22 | $6.192,13 | $19,92 | $0,00000594 |
| 2026-03-21 | $6.231,68 | $2,64 | $0,00000619 |
| 2026-03-20 | $6.231,68 | $2,64 | $0,00000623 |
| 2026-03-19 | $6.870,60 | $1,51 | $0,00000623 |
| 2026-03-18 | $6.870,60 | $1,51 | $0,00000687 |
| 2026-03-17 | $6.908,60 | $7,47 | $0,00000687 |
| 2026-03-16 | $6.664,24 | $1,96 | $0,00000691 |
| 2026-03-15 | $6.350,59 | $2,74 | $0,00000660 |
| 2026-03-14 | $6.321,30 | $5,16 | $0,00000635 |
| 2026-03-13 | $6.278,53 | $1,42 | $0,00000632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
