WIDI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.217,59 | $9.804,65 | N/A |
| 2026-05-21 | $7.284,11 | $12,96 | $0,00000722 |
| 2026-05-20 | $7.180,57 | $18,84 | $0,00000728 |
| 2026-05-19 | $7.146,89 | $77,45 | $0,00000718 |
| 2026-05-18 | $7.309,53 | $80,06 | $0,00000715 |
| 2026-05-17 | $7.508,93 | $105,41 | $0,00000733 |
| 2026-05-16 | $8.203,13 | $6,84 | $0,00000751 |
| 2026-05-15 | $8.514,62 | $151,34 | $0,00000820 |
| 2026-05-14 | $8.385,66 | $69,44 | $0,00000851 |
| 2026-05-13 | $8.818,76 | $383,30 | $0,00000839 |
| 2026-05-12 | $10.705,27 | $1.006,10 | $0,00000882 |
| 2026-05-11 | $9.352,25 | $22.218 | $0,00001071 |
| 2026-05-10 | $7.851,35 | $478,60 | $0,00000935 |
| 2026-05-09 | $7.624,22 | $31.114 | $0,00000785 |
| 2026-05-08 | $7.717,61 | $9.827,17 | $0,00000759 |
| 2026-05-07 | $5.884,12 | $20,12 | $0,00000772 |
| 2026-05-06 | $5.763,34 | $47,11 | $0,00000588 |
| 2026-05-05 | $5.762,64 | $47,10 | $0,00000576 |
| 2026-04-22 | $5.899,32 | $208,61 | $0,00000576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
