WienerAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $15,69 | N/A |
| 2026-10-02 | $0,000000000000000000 | $15,69 | $0,00000204 |
| 2026-09-30 | $0,000000000000000000 | $1,21 | $0,00000203 |
| 2026-09-29 | $0,000000000000000000 | $15,29 | $0,00000205 |
| 2026-09-28 | $0,000000000000000000 | $1,13 | $0,00000206 |
| 2026-09-27 | $0,000000000000000000 | $1,14 | $0,00000207 |
| 2026-09-26 | $0,000000000000000000 | $63,04 | $0,00000208 |
| 2026-09-25 | $0,000000000000000000 | $63,07 | $0,00000210 |
| 2026-09-24 | $0,000000000000000000 | $25,76 | $0,00000210 |
| 2026-09-23 | $0,000000000000000000 | $554,34 | $0,00000214 |
| 2026-09-22 | $0,000000000000000000 | $4,99 | $0,00000223 |
| 2026-09-20 | $0,000000000000000000 | $21,20 | $0,00000231 |
| 2026-09-19 | $0,000000000000000000 | $1,13 | $0,00000219 |
| 2026-09-18 | $0,000000000000000000 | $27,21 | $0,00000219 |
| 2026-09-17 | $0,000000000000000000 | $1,64 | $0,00000205 |
| 2026-09-14 | $0,000000000000000000 | $1,52 | $0,00000203 |
| 2026-09-13 | $0,000000000000000000 | $1,72 | $0,00000209 |
| 2026-09-12 | $0,000000000000000000 | $7,73 | $0,00000213 |
| 2026-09-11 | $0,000000000000000000 | $3,20 | $0,00000212 |
| 2026-09-07 | $0,000000000000000000 | $1,39 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
