Wif - SecondChance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $35.655 | $8,15 | N/A |
| 2026-05-28 | $36.032 | $1,44 | $0,00004457 |
| 2026-05-27 | $36.555 | $1,46 | $0,00004504 |
| 2026-05-26 | $37.317 | $1,52 | $0,00004570 |
| 2026-05-25 | $37.440 | $8,70 | $0,00004665 |
| 2026-05-24 | $37.988 | $22,22 | $0,00004659 |
| 2026-05-23 | $36.815 | $23,37 | $0,00004748 |
| 2026-05-22 | $38.158 | $7,79 | $0,00004605 |
| 2026-05-21 | $37.671 | $6,51 | $0,00004772 |
| 2026-05-20 | $37.360 | $1,67 | $0,00004733 |
| 2026-05-19 | $37.362 | $1,68 | $0,00004676 |
| 2026-05-18 | $37.837 | $17,54 | $0,00004690 |
| 2026-05-17 | $37.954 | $205,96 | $0,00004730 |
| 2026-05-16 | $39.910 | $19,94 | $0,00004720 |
| 2026-05-15 | $41.573 | $31,88 | $0,00004989 |
| 2026-05-14 | $41.150 | $135,84 | $0,00005197 |
| 2026-05-13 | $42.622 | $28,87 | $0,00005144 |
| 2026-05-12 | $43.799 | $32,43 | $0,00005328 |
| 2026-05-11 | $43.523 | $21,25 | $0,00005475 |
| 2026-05-10 | $42.380 | $165,24 | $0,00005441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
