Wif - SecondChance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $40.095 | $1,80 | N/A |
| 2026-10-17 | $40.707 | $248,18 | $0,00005012 |
| 2026-10-16 | $42.726 | $7,38 | $0,00005088 |
| 2026-10-15 | $42.030 | $2,33 | $0,00005341 |
| 2026-10-14 | $43.265 | $2,05 | $0,00005254 |
| 2026-10-13 | $42.597 | $33,38 | $0,00005408 |
| 2026-10-12 | $44.973 | $28,11 | $0,00005325 |
| 2026-10-11 | $44.468 | $27,83 | $0,00005622 |
| 2026-10-10 | $44.456 | $27,82 | $0,00005559 |
| 2026-10-08 | $45.379 | $1,88 | $0,00005557 |
| 2026-10-07 | $48.682 | $27,38 | $0,00005672 |
| 2026-10-06 | $49.356 | $28,94 | $0,00006085 |
| 2026-10-05 | $49.099 | $1,18 | $0,00006170 |
| 2026-10-03 | $48.252 | $1,45 | $0,00006137 |
| 2026-10-02 | $48.341 | $1,55 | $0,00006031 |
| 2026-10-01 | $47.822 | $1,11 | $0,00006043 |
| 2026-09-30 | $48.233 | $10,98 | $0,00005978 |
| 2026-09-29 | $48.225 | $8,54 | $0,00006029 |
| 2026-09-28 | $48.008 | $2,37 | $0,00006028 |
| 2026-09-26 | $49.765 | $4,01 | $0,00006001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
