Wigger Pig Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $23.271 | $5,30 | N/A |
| 2026-06-26 | $22.035 | $5.459,10 | $0,00002328 |
| 2026-06-25 | $21.274 | $3.716,31 | $0,00002204 |
| 2026-06-24 | $19.359,14 | $5.390,06 | $0,00002128 |
| 2026-06-23 | $19.875,32 | $4.642,52 | $0,00001945 |
| 2026-06-22 | $19.875,32 | $4.642,52 | $0,00001988 |
| 2026-06-20 | $16.010,96 | $6,84 | $0,00001988 |
| 2026-06-19 | $16.263,58 | $7,02 | $0,00001602 |
| 2026-06-18 | $16.651,43 | $60,80 | $0,00001627 |
| 2026-06-17 | $17.453,33 | $10,74 | $0,00001666 |
| 2026-06-16 | $17.368,75 | $130,29 | $0,00001746 |
| 2026-06-15 | $16.798,01 | $144,99 | $0,00001737 |
| 2026-06-14 | $16.418,74 | $122,59 | $0,00001680 |
| 2026-06-13 | $15.232,37 | $43,03 | $0,00001632 |
| 2026-06-12 | $14.931,21 | $330,76 | $0,00001524 |
| 2026-06-11 | $14.588,19 | $1.611,64 | $0,00001485 |
| 2026-06-10 | $14.067,00 | $129,73 | $0,00001459 |
| 2026-06-09 | $14.297,60 | $12,75 | $0,00001407 |
| 2026-06-08 | $13.903,09 | $473,42 | $0,00001430 |
| 2026-06-07 | $13.238,13 | $7,58 | $0,00001391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
