Wigl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $3.833.040 | $2.718,29 | N/A |
| 2026-09-15 | $3.885.481 | $3.151,78 | $0,03262572 |
| 2026-09-14 | $3.736.014 | $1.392,98 | $0,03307209 |
| 2026-09-13 | $3.772.054 | $224,02 | $0,03314176 |
| 2026-09-12 | $3.751.683 | $4.173,47 | $0,03346147 |
| 2026-09-11 | $3.739.270 | $1.331,36 | $0,03328076 |
| 2026-09-10 | $3.725.183 | $1.018,49 | $0,03317064 |
| 2026-09-09 | $3.749.087 | $814,12 | $0,03304568 |
| 2026-09-08 | $3.739.814 | $728,66 | $0,03325773 |
| 2026-09-07 | $3.765.624 | $1.255,43 | $0,03317548 |
| 2026-09-06 | $3.751.535 | $382,70 | $0,03340443 |
| 2026-09-05 | $3.723.872 | $1.584,90 | $0,03327945 |
| 2026-09-04 | $3.760.622 | $2.228,46 | $0,03303406 |
| 2026-09-03 | $3.708.800 | $1.328,33 | $0,03336006 |
| 2026-09-02 | $3.714.777 | $3.346,04 | $0,03290035 |
| 2026-09-01 | $3.807.800 | $1.404,88 | $0,03295337 |
| 2026-08-31 | $3.771.068 | $2.862,98 | $0,03377857 |
| 2026-08-30 | $3.796.037 | $171,08 | $0,03345272 |
| 2026-08-29 | $3.774.612 | $1.622,47 | $0,03367422 |
| 2026-08-28 | $3.809.145 | $1.583,12 | $0,03348416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
