Wigl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $545.564 | $2.234,22 | N/A |
| 2026-06-08 | $546.402 | $5.182,71 | $0,03091390 |
| 2026-06-07 | $537.527 | $4.768,60 | $0,03104581 |
| 2026-06-06 | $535.831 | $10.525,08 | $0,03063208 |
| 2026-06-05 | $554.638 | $5.524,30 | $0,03055389 |
| 2026-06-04 | $560.897 | $4.116,88 | $0,03160052 |
| 2026-06-03 | $568.331 | $3.960,59 | $0,03193032 |
| 2026-06-02 | $582.020 | $1.199,00 | $0,03235459 |
| 2026-06-01 | $581.799 | $405,80 | $0,03316012 |
| 2026-05-31 | $582.823 | $83,95 | $0,03315569 |
| 2026-05-30 | $581.879 | $1.278,28 | $0,03319880 |
| 2026-05-29 | $578.993 | $1.636,31 | $0,03314931 |
| 2026-05-28 | $581.880 | $1.038,52 | $0,03305953 |
| 2026-05-27 | $586.162 | $1.687,54 | $0,03316938 |
| 2026-05-26 | $590.939 | $888,76 | $0,03338901 |
| 2026-05-25 | $590.359 | $909,49 | $0,03366115 |
| 2026-05-24 | $594.006 | $2.888,43 | $0,03372333 |
| 2026-05-23 | $587.520 | $1.192,06 | $0,03383583 |
| 2026-05-22 | $592.579 | $829,80 | $0,03347966 |
| 2026-05-21 | $593.493 | $312,06 | $0,03378687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
