Wiki Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $32.794.931 | $157.752 | N/A |
| 2026-06-28 | $33.116.013 | $264.517 | $0,000000061064 |
| 2026-06-27 | $42.158.334 | $450.219 | $0,000000061659 |
| 2026-06-26 | $36.097.122 | $314.767 | $0,000000078493 |
| 2026-06-25 | $28.963.414 | $111.967 | $0,000000067486 |
| 2026-06-24 | $26.232.823 | $179.292 | $0,000000053983 |
| 2026-06-23 | $27.664.160 | $162.766 | $0,000000048842 |
| 2026-06-22 | $28.259.839 | $120.784 | $0,000000051495 |
| 2026-06-21 | $28.349.977 | $152.897 | $0,000000052547 |
| 2026-06-20 | $29.332.967 | $152.933 | $0,000000052774 |
| 2026-06-19 | $28.854.389 | $147.058 | $0,000000055280 |
| 2026-06-18 | $28.648.397 | $66.283 | $0,000000053730 |
| 2026-06-17 | $29.506.142 | $165.330 | $0,000000053349 |
| 2026-06-16 | $31.347.038 | $181.092 | $0,000000054899 |
| 2026-06-15 | $29.198.304 | $245.429 | $0,000000058339 |
| 2026-06-14 | $30.035.718 | $206.532 | $0,000000054338 |
| 2026-06-13 | $30.520.560 | $161.719 | $0,000000055892 |
| 2026-06-12 | $31.752.310 | $154.357 | $0,000000056905 |
| 2026-06-11 | $31.108.814 | $156.727 | $0,000000059083 |
| 2026-06-10 | $31.279.458 | $71.150 | $0,000000057826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
