Wiki Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $43.918.158 | $273.279 | N/A |
| 2026-05-14 | $45.738.381 | $423.685 | $0,000000081549 |
| 2026-05-13 | $49.284.144 | $407.527 | $0,000000084244 |
| 2026-05-12 | $41.430.027 | $247.202 | $0,000000091074 |
| 2026-05-11 | $41.751.082 | $261.537 | $0,000000076984 |
| 2026-05-10 | $43.269.693 | $154.932 | $0,000000077580 |
| 2026-05-09 | $44.528.591 | $251.197 | $0,000000080396 |
| 2026-05-08 | $43.827.651 | $226.198 | $0,000000082754 |
| 2026-05-07 | $45.574.524 | $364.650 | $0,000000081613 |
| 2026-05-06 | $47.628.020 | $578.941 | $0,000000084640 |
| 2026-05-05 | $42.135.201 | $321.795 | $0,000000088220 |
| 2026-05-04 | $46.402.131 | $336.358 | $0,000000078054 |
| 2026-05-03 | $47.688.345 | $261.860 | $0,000000086205 |
| 2026-05-02 | $49.683.313 | $247.159 | $0,000000088755 |
| 2026-05-01 | $50.076.025 | $158.175 | $0,000000092508 |
| 2026-04-30 | $49.812.795 | $166.068 | $0,000000090927 |
| 2026-04-29 | $52.607.994 | $481.143 | $0,000000092502 |
| 2026-04-28 | $54.779.608 | $701.824 | $0,000000097081 |
| 2026-04-27 | $67.316.422 | $563.164 | $0,000000101725 |
| 2026-04-26 | $53.834.065 | $261.097 | $0,000000125522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
