Wiki Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $36.822.928 | $122.926 | N/A |
| 2026-09-17 | $38.058.452 | $281.155 | $0,000000068855 |
| 2026-09-16 | $35.721.053 | $122.281 | $0,000000071163 |
| 2026-09-15 | $38.546.265 | $211.735 | $0,000000066788 |
| 2026-09-14 | $40.541.949 | $161.435 | $0,000000072067 |
| 2026-09-13 | $39.718.053 | $401.147 | $0,000000075795 |
| 2026-09-12 | $41.505.145 | $435.665 | $0,000000074252 |
| 2026-09-11 | $42.319.670 | $113.739 | $0,000000077586 |
| 2026-09-10 | $43.739.434 | $234.397 | $0,000000079100 |
| 2026-09-09 | $45.414.524 | $197.112 | $0,000000081750 |
| 2026-09-08 | $47.188.370 | $188.853 | $0,000000084878 |
| 2026-09-07 | $48.232.879 | $229.840 | $0,000000088191 |
| 2026-09-06 | $50.935.443 | $265.143 | $0,000000090140 |
| 2026-09-05 | $47.685.830 | $210.951 | $0,000000095186 |
| 2026-09-04 | $49.780.435 | $366.920 | $0,000000089109 |
| 2026-09-03 | $43.013.810 | $210.522 | $0,000000093020 |
| 2026-09-02 | $43.539.973 | $245.097 | $0,000000080370 |
| 2026-09-01 | $47.611.862 | $480.410 | $0,000000081350 |
| 2026-08-31 | $46.687.344 | $215.986 | $0,000000088952 |
| 2026-08-30 | $48.743.003 | $311.682 | $0,000000087215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
