Wiki Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $33.551.575 | $324.072 | N/A |
| 2026-08-03 | $28.853.830 | $139.257 | $0,000000062554 |
| 2026-08-02 | $28.406.037 | $147.546 | $0,000000053792 |
| 2026-08-01 | $28.596.972 | $180.138 | $0,000000052956 |
| 2026-07-31 | $28.445.149 | $164.005 | $0,000000053311 |
| 2026-07-30 | $28.094.376 | $159.574 | $0,000000053026 |
| 2026-07-29 | $27.955.035 | $103.250 | $0,000000052370 |
| 2026-07-28 | $28.437.097 | $293.399 | $0,000000052108 |
| 2026-07-27 | $29.649.270 | $154.032 | $0,000000053004 |
| 2026-07-26 | $29.964.441 | $141.874 | $0,000000055258 |
| 2026-07-25 | $30.012.499 | $139.500 | $0,000000055844 |
| 2026-07-24 | $30.286.676 | $169.136 | $0,000000055933 |
| 2026-07-23 | $30.383.571 | $171.339 | $0,000000056443 |
| 2026-07-22 | $32.889.760 | $251.391 | $0,000000056622 |
| 2026-07-21 | $30.378.079 | $182.293 | $0,000000061290 |
| 2026-07-20 | $29.017.299 | $151.479 | $0,000000056607 |
| 2026-07-19 | $30.223.345 | $179.361 | $0,000000054069 |
| 2026-07-18 | $28.137.974 | $153.373 | $0,000000056315 |
| 2026-07-17 | $28.411.790 | $136.776 | $0,000000052427 |
| 2026-07-16 | $28.515.981 | $166.382 | $0,000000052936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
