Wild Forest Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $74.045 | $135,22 | N/A |
| 2026-06-25 | $71.039 | $395,38 | $0,00181777 |
| 2026-06-24 | $71.208 | $890,26 | $0,00174352 |
| 2026-06-23 | $78.572 | $76,78 | $0,00174652 |
| 2026-06-22 | $78.190 | $22,32 | $0,00192723 |
| 2026-06-21 | $82.482 | $291,85 | $0,00191916 |
| 2026-06-20 | $74.291 | $147,13 | $0,00202288 |
| 2026-06-19 | $77.280 | $93,70 | $0,00183385 |
| 2026-06-18 | $82.140 | $138,72 | $0,00189732 |
| 2026-06-17 | $82.306 | $412,42 | $0,00201476 |
| 2026-06-16 | $82.037 | $719,56 | $0,00201884 |
| 2026-06-15 | $80.724 | $239,20 | $0,00201098 |
| 2026-06-14 | $75.524 | $49,33 | $0,00198274 |
| 2026-06-13 | $74.901 | $208,23 | $0,00185262 |
| 2026-06-12 | $75.091 | $46,19 | $0,00183758 |
| 2026-06-11 | $73.873 | $143,30 | $0,00184186 |
| 2026-06-10 | $77.794 | $185,75 | $0,00181395 |
| 2026-06-09 | $79.834 | $140,39 | $0,00191190 |
| 2026-06-08 | $85.519 | $205,81 | $0,00194855 |
| 2026-06-07 | $79.983 | $316,55 | $0,00210227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
