Wild Forest Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $54.175 | $448,18 | N/A |
| 2026-10-08 | $58.045 | $316,25 | $0,00132882 |
| 2026-10-07 | $65.422 | $213,59 | $0,00142375 |
| 2026-10-06 | $60.444 | $749,77 | $0,00160469 |
| 2026-10-05 | $66.458 | $2.505,50 | $0,00148260 |
| 2026-10-04 | $48.046 | $484,74 | $0,00163009 |
| 2026-10-03 | $46.793 | $129,90 | $0,00117848 |
| 2026-10-02 | $47.088 | $34,50 | $0,00114775 |
| 2026-10-01 | $45.656 | $263,13 | $0,00115498 |
| 2026-09-30 | $42.221 | $361,38 | $0,00111986 |
| 2026-09-29 | $39.362 | $79,32 | $0,00103561 |
| 2026-09-28 | $43.521 | $135,22 | $0,00096548 |
| 2026-09-27 | $44.507 | $369,86 | $0,00106749 |
| 2026-09-26 | $42.984 | $1.286,71 | $0,00109167 |
| 2026-09-25 | $33.166 | $153,14 | $0,00105433 |
| 2026-09-24 | $30.083 | $352,28 | $0,00081352 |
| 2026-09-23 | $34.398 | $146,09 | $0,00073788 |
| 2026-09-22 | $32.140 | $299,42 | $0,00084372 |
| 2026-09-21 | $28.051 | $30,26 | $0,00078835 |
| 2026-09-20 | $28.719 | $60,95 | $0,00068805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
