Wildcard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $37.286 | $27,56 | N/A |
| 2026-06-22 | $37.286 | $27,56 | $0,00058319 |
| 2026-06-21 | $37.621 | $96,73 | $0,00058319 |
| 2026-06-20 | $38.212 | $96,72 | $0,00058844 |
| 2026-06-19 | $38.212 | $96,72 | $0,00059768 |
| 2026-06-18 | $38.818 | $678,29 | $0,00059768 |
| 2026-06-17 | $38.814 | $678,23 | $0,00060716 |
| 2026-06-16 | $47.708 | $1,74 | $0,00060710 |
| 2026-06-15 | $47.708 | $1,74 | $0,00074613 |
| 2026-06-13 | $47.735 | $89,34 | $0,00074613 |
| 2026-06-12 | $47.733 | $97,80 | $0,00074662 |
| 2026-06-11 | $49.129 | $6,28 | $0,00074660 |
| 2026-06-10 | $49.129 | $6,28 | $0,00076844 |
| 2026-06-09 | $49.179 | $8,19 | $0,00076844 |
| 2026-06-08 | $49.186 | $8,22 | $0,00076921 |
| 2026-06-07 | $49.299 | $4,19 | $0,00076931 |
| 2026-06-06 | $49.377 | $1,89 | $0,00077108 |
| 2026-06-05 | $49.385 | $39,06 | $0,00077231 |
| 2026-06-04 | $49.984 | $509,20 | $0,00077235 |
| 2026-06-03 | $50.447 | $52,57 | $0,00078180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
